NEXTEEL Co., Ltd. (KRX:092790)
South Korea · Delayed Price · Currency is KRW 8,880.00
-980.00 (-9.94%)
At close: Nov 13, 2026
NEXTEEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,870.00 | 10,110.00 | 8,860.00 | 8,880.00 | 8,880.00 | -9.94% | 1,236,326 |
| Nov 12, 2026 | 10,000.00 | 10,120.00 | 9,660.00 | 9,860.00 | 9,860.00 | -1.69% | 86,679 |
| Nov 11, 2026 | 9,810.00 | 10,120.00 | 9,810.00 | 10,030.00 | 10,030.00 | 2.24% | 131,227 |
| Nov 10, 2026 | 9,610.00 | 9,940.00 | 9,520.00 | 9,810.00 | 9,810.00 | 3.81% | 122,037 |
| Nov 9, 2026 | 9,120.00 | 9,670.00 | 9,120.00 | 9,450.00 | 9,450.00 | 1.61% | 158,012 |
| Nov 6, 2026 | 8,850.00 | 9,480.00 | 8,850.00 | 9,300.00 | 9,300.00 | -5.20% | 230,904 |
| Nov 5, 2026 | 10,420.00 | 10,700.00 | 9,730.00 | 9,810.00 | 9,810.00 | -7.01% | 165,520 |
| Nov 4, 2026 | 10,450.00 | 10,560.00 | 10,020.00 | 10,550.00 | 10,550.00 | 2.43% | 152,339 |
| Nov 3, 2026 | 10,650.00 | 10,790.00 | 10,270.00 | 10,300.00 | 10,300.00 | -5.33% | 102,132 |
| Nov 2, 2026 | 10,150.00 | 11,000.00 | 10,150.00 | 10,880.00 | 10,880.00 | 4.41% | 154,209 |
| Oct 30, 2026 | 10,640.00 | 10,650.00 | 10,180.00 | 10,420.00 | 10,420.00 | -2.16% | 161,331 |
| Oct 29, 2026 | 11,220.00 | 11,230.00 | 10,540.00 | 10,650.00 | 10,650.00 | -5.08% | 157,839 |
| Oct 28, 2026 | 11,190.00 | 11,280.00 | 11,030.00 | 11,220.00 | 11,220.00 | 2.00% | 124,073 |
| Oct 27, 2026 | 10,850.00 | 11,160.00 | 10,850.00 | 11,000.00 | 11,000.00 | 2.33% | 120,712 |
| Oct 26, 2026 | 11,050.00 | 11,200.00 | 10,720.00 | 10,750.00 | 10,750.00 | -3.93% | 174,418 |
| Oct 23, 2026 | 11,590.00 | 11,730.00 | 11,140.00 | 11,190.00 | 11,190.00 | -5.25% | 213,535 |
| Oct 22, 2026 | 12,180.00 | 12,340.00 | 11,740.00 | 11,810.00 | 11,810.00 | -3.67% | 205,130 |
| Oct 21, 2026 | 12,620.00 | 12,700.00 | 12,210.00 | 12,260.00 | 12,260.00 | -2.85% | 234,351 |
| Oct 20, 2026 | 13,300.00 | 13,390.00 | 12,510.00 | 12,620.00 | 12,620.00 | -5.47% | 188,230 |
| Oct 19, 2026 | 12,800.00 | 13,490.00 | 12,710.00 | 13,350.00 | 13,350.00 | 1.91% | 328,348 |
| Oct 16, 2026 | 12,500.00 | 13,290.00 | 12,445.00 | 13,100.00 | 13,100.00 | 5.65% | 316,411 |
| Oct 15, 2026 | 12,940.00 | 13,500.00 | 12,130.00 | 12,400.00 | 12,400.00 | -5.34% | 412,024 |
| Oct 14, 2026 | 13,000.00 | 14,040.00 | 12,910.00 | 13,100.00 | 13,100.00 | 4.55% | 811,612 |
| Oct 13, 2026 | 12,270.00 | 12,660.00 | 11,990.00 | 12,530.00 | 12,530.00 | -0.87% | 238,426 |
| Oct 12, 2026 | 13,110.00 | 13,390.00 | 12,600.00 | 12,640.00 | 12,640.00 | -4.68% | 223,636 |
| Oct 8, 2026 | 13,660.00 | 13,680.00 | 13,220.00 | 13,260.00 | 13,260.00 | -3.42% | 211,527 |
| Oct 7, 2026 | 14,240.00 | 14,300.00 | 13,700.00 | 13,730.00 | 13,730.00 | -3.24% | 265,899 |
| Oct 6, 2026 | 14,210.00 | 14,670.00 | 14,070.00 | 14,190.00 | 14,190.00 | 0.78% | 696,871 |
| Oct 2, 2026 | 13,890.00 | 14,160.00 | 13,790.00 | 14,080.00 | 14,080.00 | 0.57% | 425,338 |
| Oct 1, 2026 | 15,500.00 | 15,560.00 | 13,460.00 | 14,000.00 | 14,000.00 | -2.78% | 1,888,551 |
| Sep 30, 2026 | 14,220.00 | 14,770.00 | 13,960.00 | 14,400.00 | 14,400.00 | 9.09% | 2,637,823 |
| Sep 29, 2026 | 13,600.00 | 13,600.00 | 13,110.00 | 13,200.00 | 13,200.00 | -3.79% | 198,177 |
| Sep 28, 2026 | 13,110.00 | 13,840.00 | 13,030.00 | 13,720.00 | 13,720.00 | 2.39% | 311,950 |
| Sep 23, 2026 | 14,120.00 | 14,120.00 | 13,290.00 | 13,400.00 | 13,400.00 | -5.96% | 501,547 |
| Sep 22, 2026 | 13,900.00 | 14,750.00 | 13,760.00 | 14,250.00 | 14,250.00 | 2.15% | 1,088,473 |
| Sep 21, 2026 | 14,210.00 | 14,230.00 | 13,680.00 | 13,950.00 | 13,950.00 | -0.71% | 328,560 |
| Sep 18, 2026 | 14,030.00 | 14,300.00 | 13,950.00 | 14,050.00 | 14,050.00 | 0.50% | 255,920 |
| Sep 17, 2026 | 13,720.00 | 14,100.00 | 13,670.00 | 13,980.00 | 13,980.00 | 0.36% | 249,351 |
| Sep 16, 2026 | 13,880.00 | 14,460.00 | 13,850.00 | 13,930.00 | 13,930.00 | -0.64% | 381,557 |
| Sep 15, 2026 | 14,580.00 | 14,640.00 | 13,880.00 | 14,020.00 | 14,020.00 | -5.46% | 538,759 |
| Sep 14, 2026 | 14,380.00 | 15,400.00 | 14,290.00 | 14,830.00 | 14,830.00 | 3.13% | 1,916,010 |
| Sep 11, 2026 | 14,360.00 | 15,360.00 | 14,170.00 | 14,380.00 | 14,380.00 | 0.07% | 3,306,308 |
| Sep 10, 2026 | 13,540.00 | 16,100.00 | 13,460.00 | 14,370.00 | 14,370.00 | 7.96% | 8,271,229 |
| Sep 9, 2026 | 13,350.00 | 14,100.00 | 13,250.00 | 13,310.00 | 13,310.00 | 1.37% | 1,832,924 |
| Sep 8, 2026 | 13,380.00 | 13,720.00 | 13,030.00 | 13,130.00 | 13,130.00 | -0.83% | 729,753 |
| Sep 7, 2026 | 13,170.00 | 13,500.00 | 13,000.00 | 13,240.00 | 13,240.00 | 1.92% | 580,635 |
| Sep 4, 2026 | 12,850.00 | 13,170.00 | 12,710.00 | 12,990.00 | 12,990.00 | - | 309,671 |
| Sep 3, 2026 | 13,780.00 | 14,250.00 | 12,720.00 | 12,990.00 | 12,990.00 | 2.44% | 2,539,482 |
| Sep 2, 2026 | 12,720.00 | 12,850.00 | 12,560.00 | 12,680.00 | 12,680.00 | -0.78% | 123,916 |
| Sep 1, 2026 | 12,680.00 | 13,010.00 | 12,600.00 | 12,780.00 | 12,780.00 | 1.35% | 183,214 |