LX Hausys, Ltd. (KRX:108670)
South Korea · Delayed Price · Currency is KRW 30,350
-350 (-1.14%)
Oct 23, 2026, 3:30 PM KST
LX Hausys Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30,500.00 | 30,500.00 | 29,500.00 | 30,350.00 | 30,350.00 | -1.14% | 19,270 |
| Oct 22, 2026 | 31,350.00 | 31,350.00 | 30,300.00 | 30,700.00 | 30,700.00 | -0.97% | 7,317 |
| Oct 21, 2026 | 31,650.00 | 31,650.00 | 30,500.00 | 31,000.00 | 31,000.00 | - | 12,511 |
| Oct 20, 2026 | 31,700.00 | 31,900.00 | 30,800.00 | 31,000.00 | 31,000.00 | -1.90% | 9,823 |
| Oct 19, 2026 | 30,750.00 | 31,600.00 | 30,650.00 | 31,600.00 | 31,600.00 | 1.94% | 5,857 |
| Oct 16, 2026 | 30,750.00 | 31,700.00 | 30,350.00 | 31,000.00 | 31,000.00 | 2.31% | 16,255 |
| Oct 15, 2026 | 31,000.00 | 31,000.00 | 29,950.00 | 30,300.00 | 30,300.00 | -3.50% | 22,956 |
| Oct 14, 2026 | 31,700.00 | 32,250.00 | 31,050.00 | 31,400.00 | 31,400.00 | -0.79% | 13,911 |
| Oct 13, 2026 | 31,200.00 | 31,650.00 | 30,600.00 | 31,650.00 | 31,650.00 | 1.28% | 17,792 |
| Oct 12, 2026 | 32,100.00 | 32,100.00 | 31,000.00 | 31,250.00 | 31,250.00 | -2.50% | 28,560 |
| Oct 8, 2026 | 32,650.00 | 32,700.00 | 32,000.00 | 32,050.00 | 32,050.00 | -1.84% | 11,379 |
| Oct 7, 2026 | 32,950.00 | 33,250.00 | 32,550.00 | 32,650.00 | 32,650.00 | -0.91% | 7,886 |
| Oct 6, 2026 | 33,300.00 | 33,850.00 | 32,650.00 | 32,950.00 | 32,950.00 | -1.05% | 13,277 |
| Oct 2, 2026 | 33,250.00 | 33,650.00 | 32,700.00 | 33,300.00 | 33,300.00 | 0.91% | 21,870 |
| Oct 1, 2026 | 33,450.00 | 33,500.00 | 32,850.00 | 33,000.00 | 33,000.00 | -0.60% | 8,010 |
| Sep 30, 2026 | 33,450.00 | 34,000.00 | 33,100.00 | 33,200.00 | 33,200.00 | 1.22% | 16,520 |
| Sep 29, 2026 | 33,450.00 | 33,450.00 | 32,650.00 | 32,800.00 | 32,800.00 | -1.65% | 7,897 |
| Sep 28, 2026 | 32,900.00 | 33,850.00 | 32,350.00 | 33,350.00 | 33,350.00 | 3.09% | 13,986 |
| Sep 23, 2026 | 32,850.00 | 33,050.00 | 32,350.00 | 32,350.00 | 32,350.00 | -1.67% | 13,192 |
| Sep 22, 2026 | 33,000.00 | 33,500.00 | 32,875.00 | 32,900.00 | 32,900.00 | -0.15% | 12,423 |
| Sep 21, 2026 | 33,200.00 | 33,450.00 | 32,750.00 | 32,950.00 | 32,950.00 | -1.64% | 10,907 |
| Sep 18, 2026 | 33,950.00 | 33,950.00 | 33,200.00 | 33,500.00 | 33,500.00 | 0.30% | 15,291 |
| Sep 17, 2026 | 33,700.00 | 33,850.00 | 33,200.00 | 33,400.00 | 33,400.00 | -0.74% | 10,510 |
| Sep 16, 2026 | 34,050.00 | 34,050.00 | 33,100.00 | 33,650.00 | 33,650.00 | - | 10,047 |
| Sep 15, 2026 | 33,850.00 | 34,100.00 | 33,550.00 | 33,650.00 | 33,650.00 | -0.59% | 9,418 |
| Sep 14, 2026 | 34,450.00 | 34,450.00 | 33,600.00 | 33,850.00 | 33,850.00 | -1.74% | 9,089 |
| Sep 11, 2026 | 34,500.00 | 34,700.00 | 34,050.00 | 34,450.00 | 34,450.00 | -1.01% | 11,347 |
| Sep 10, 2026 | 34,450.00 | 35,050.00 | 34,150.00 | 34,800.00 | 34,800.00 | 1.02% | 45,382 |
| Sep 9, 2026 | 35,150.00 | 35,400.00 | 34,450.00 | 34,450.00 | 34,450.00 | -2.55% | 37,277 |
| Sep 8, 2026 | 35,400.00 | 35,900.00 | 35,100.00 | 35,350.00 | 35,350.00 | - | 20,724 |
| Sep 7, 2026 | 35,650.00 | 36,000.00 | 35,050.00 | 35,350.00 | 35,350.00 | -1.26% | 23,251 |
| Sep 4, 2026 | 35,000.00 | 36,000.00 | 34,600.00 | 35,800.00 | 35,800.00 | 2.29% | 45,309 |
| Sep 3, 2026 | 33,750.00 | 35,400.00 | 33,450.00 | 35,000.00 | 35,000.00 | 3.24% | 39,156 |
| Sep 2, 2026 | 34,400.00 | 34,900.00 | 33,300.00 | 33,900.00 | 33,900.00 | -3.00% | 21,071 |
| Sep 1, 2026 | 34,700.00 | 35,500.00 | 34,500.00 | 34,950.00 | 34,950.00 | 0.72% | 12,578 |
| Aug 31, 2026 | 35,050.00 | 35,300.00 | 34,450.00 | 34,700.00 | 34,700.00 | -1.98% | 12,158 |
| Aug 28, 2026 | 34,550.00 | 35,450.00 | 34,250.00 | 35,400.00 | 35,400.00 | 1.43% | 8,292 |
| Aug 27, 2026 | 35,550.00 | 35,850.00 | 34,400.00 | 34,900.00 | 34,900.00 | -1.83% | 25,486 |
| Aug 26, 2026 | 35,500.00 | 35,600.00 | 34,800.00 | 35,550.00 | 35,550.00 | 0.85% | 13,930 |
| Aug 25, 2026 | 34,750.00 | 35,450.00 | 33,600.00 | 35,250.00 | 35,250.00 | 2.32% | 32,953 |
| Aug 24, 2026 | 33,750.00 | 34,700.00 | 32,950.00 | 34,450.00 | 34,450.00 | 2.07% | 14,520 |
| Aug 21, 2026 | 33,900.00 | 34,050.00 | 33,000.00 | 33,750.00 | 33,750.00 | -2.17% | 25,442 |
| Aug 20, 2026 | 33,650.00 | 35,100.00 | 33,200.00 | 34,500.00 | 34,500.00 | 4.70% | 35,351 |
| Aug 19, 2026 | 33,450.00 | 33,450.00 | 32,550.00 | 32,950.00 | 32,950.00 | -3.37% | 39,459 |
| Aug 18, 2026 | 34,350.00 | 35,300.00 | 33,500.00 | 34,100.00 | 34,100.00 | -0.15% | 26,877 |
| Aug 14, 2026 | 33,600.00 | 34,300.00 | 33,600.00 | 34,150.00 | 34,150.00 | 1.94% | 10,878 |
| Aug 13, 2026 | 34,300.00 | 35,200.00 | 33,400.00 | 33,500.00 | 33,500.00 | -3.18% | 30,212 |
| Aug 12, 2026 | 35,550.00 | 35,700.00 | 34,600.00 | 34,600.00 | 34,600.00 | -1.98% | 18,042 |
| Aug 11, 2026 | 34,250.00 | 35,600.00 | 33,850.00 | 35,300.00 | 35,300.00 | 2.32% | 29,029 |
| Aug 10, 2026 | 34,650.00 | 34,700.00 | 33,950.00 | 34,500.00 | 34,500.00 | 0.15% | 16,448 |