iMarketKorea Inc. (KRX:122900)
South Korea · Delayed Price · Currency is KRW 7,540.00
-10.00 (-0.13%)
Mar 20, 2026, 2:09 PM KST
iMarketKorea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,640.00 | 7,650.00 | 7,540.00 | 7,550.00 | 7,550.00 | -1.31% | 69,377 |
| Mar 18, 2026 | 7,670.00 | 7,690.00 | 7,580.00 | 7,650.00 | 7,650.00 | -0.13% | 53,094 |
| Mar 17, 2026 | 7,670.00 | 7,710.00 | 7,610.00 | 7,660.00 | 7,660.00 | - | 37,934 |
| Mar 16, 2026 | 7,690.00 | 7,690.00 | 7,610.00 | 7,660.00 | 7,660.00 | -0.39% | 48,018 |
| Mar 13, 2026 | 7,670.00 | 7,700.00 | 7,510.00 | 7,690.00 | 7,690.00 | 0.26% | 35,141 |
| Mar 12, 2026 | 7,540.00 | 7,690.00 | 7,540.00 | 7,670.00 | 7,670.00 | 1.46% | 49,678 |
| Mar 11, 2026 | 7,570.00 | 7,620.00 | 7,520.00 | 7,560.00 | 7,560.00 | -0.13% | 45,117 |
| Mar 10, 2026 | 7,690.00 | 7,690.00 | 7,470.00 | 7,570.00 | 7,570.00 | 1.34% | 49,298 |
| Mar 9, 2026 | 7,530.00 | 7,560.00 | 7,380.00 | 7,470.00 | 7,470.00 | -1.97% | 85,342 |
| Mar 6, 2026 | 7,580.00 | 7,650.00 | 7,510.00 | 7,620.00 | 7,620.00 | - | 48,677 |
| Mar 5, 2026 | 7,470.00 | 7,620.00 | 7,470.00 | 7,620.00 | 7,620.00 | 4.81% | 67,376 |
| Mar 4, 2026 | 7,520.00 | 7,700.00 | 7,220.00 | 7,270.00 | 7,270.00 | -6.19% | 236,592 |
| Mar 3, 2026 | 7,810.00 | 7,870.00 | 7,750.00 | 7,750.00 | 7,750.00 | -1.90% | 105,932 |
| Feb 27, 2026 | 7,940.00 | 7,940.00 | 7,800.00 | 7,900.00 | 7,900.00 | -0.50% | 79,507 |
| Feb 26, 2026 | 8,060.00 | 8,070.00 | 7,900.00 | 7,940.00 | 7,940.00 | -1.37% | 99,170 |
| Feb 25, 2026 | 8,080.00 | 8,110.00 | 8,010.00 | 8,050.00 | 8,050.00 | 0.12% | 66,322 |
| Feb 24, 2026 | 8,150.00 | 8,160.00 | 8,030.00 | 8,040.00 | 8,040.00 | -1.35% | 58,454 |
| Feb 23, 2026 | 8,140.00 | 8,180.00 | 8,060.00 | 8,150.00 | 8,150.00 | 0.37% | 80,370 |
| Feb 20, 2026 | 8,070.00 | 8,140.00 | 8,060.00 | 8,120.00 | 8,120.00 | 0.12% | 65,773 |
| Feb 19, 2026 | 7,890.00 | 8,130.00 | 7,890.00 | 8,110.00 | 8,110.00 | 2.79% | 157,346 |
| Feb 13, 2026 | 7,900.00 | 7,935.00 | 7,790.00 | 7,890.00 | 7,890.00 | -1.25% | 110,794 |
| Feb 12, 2026 | 8,000.00 | 8,000.00 | 7,930.00 | 7,990.00 | 7,990.00 | 0.25% | 59,961 |
| Feb 11, 2026 | 7,930.00 | 8,000.00 | 7,880.00 | 7,970.00 | 7,970.00 | 0.63% | 57,139 |
| Feb 10, 2026 | 7,880.00 | 7,980.00 | 7,860.00 | 7,920.00 | 7,920.00 | 0.13% | 47,303 |
| Feb 9, 2026 | 7,970.00 | 8,020.00 | 7,900.00 | 7,910.00 | 7,910.00 | -0.75% | 44,815 |
| Feb 6, 2026 | 8,010.00 | 8,010.00 | 7,850.00 | 7,970.00 | 7,970.00 | -0.75% | 44,757 |
| Feb 5, 2026 | 8,010.00 | 8,060.00 | 7,980.00 | 8,030.00 | 8,030.00 | 0.25% | 71,212 |
| Feb 4, 2026 | 7,860.00 | 8,030.00 | 7,850.00 | 8,010.00 | 8,010.00 | 1.78% | 76,165 |
| Feb 3, 2026 | 7,910.00 | 7,930.00 | 7,830.00 | 7,870.00 | 7,870.00 | -0.38% | 54,433 |
| Feb 2, 2026 | 7,790.00 | 7,930.00 | 7,760.00 | 7,900.00 | 7,900.00 | 1.28% | 77,627 |
| Jan 30, 2026 | 7,810.00 | 7,830.00 | 7,780.00 | 7,800.00 | 7,800.00 | -0.26% | 56,490 |
| Jan 29, 2026 | 7,820.00 | 7,840.00 | 7,730.00 | 7,820.00 | 7,820.00 | - | 85,892 |
| Jan 28, 2026 | 7,810.00 | 7,870.00 | 7,780.00 | 7,820.00 | 7,820.00 | 0.39% | 42,268 |
| Jan 27, 2026 | 7,780.00 | 7,840.00 | 7,770.00 | 7,790.00 | 7,790.00 | -0.51% | 37,684 |
| Jan 26, 2026 | 7,800.00 | 7,830.00 | 7,750.00 | 7,830.00 | 7,830.00 | 0.77% | 35,088 |
| Jan 23, 2026 | 7,660.00 | 7,800.00 | 7,640.00 | 7,770.00 | 7,770.00 | 1.57% | 51,070 |
| Jan 22, 2026 | 7,620.00 | 7,690.00 | 7,610.00 | 7,650.00 | 7,650.00 | 0.53% | 32,051 |
| Jan 21, 2026 | 7,670.00 | 7,675.00 | 7,580.00 | 7,610.00 | 7,610.00 | -1.04% | 81,436 |
| Jan 20, 2026 | 7,610.00 | 7,750.00 | 7,610.00 | 7,690.00 | 7,690.00 | 0.92% | 33,386 |
| Jan 19, 2026 | 7,630.00 | 7,640.00 | 7,550.00 | 7,620.00 | 7,620.00 | - | 33,611 |
| Jan 16, 2026 | 7,640.00 | 7,670.00 | 7,600.00 | 7,620.00 | 7,620.00 | - | 32,673 |
| Jan 15, 2026 | 7,670.00 | 7,670.00 | 7,570.00 | 7,620.00 | 7,620.00 | -0.26% | 28,731 |
| Jan 14, 2026 | 7,530.00 | 7,650.00 | 7,530.00 | 7,640.00 | 7,640.00 | 0.53% | 22,350 |
| Jan 13, 2026 | 7,670.00 | 7,670.00 | 7,550.00 | 7,600.00 | 7,600.00 | -0.26% | 38,245 |
| Jan 12, 2026 | 7,700.00 | 7,710.00 | 7,210.00 | 7,620.00 | 7,620.00 | -1.17% | 318,504 |
| Jan 9, 2026 | 7,740.00 | 7,780.00 | 7,700.00 | 7,710.00 | 7,710.00 | -0.39% | 72,991 |
| Jan 8, 2026 | 7,770.00 | 7,790.00 | 7,710.00 | 7,740.00 | 7,740.00 | -0.39% | 34,040 |
| Jan 7, 2026 | 7,850.00 | 7,850.00 | 7,740.00 | 7,770.00 | 7,770.00 | -0.77% | 73,297 |
| Jan 6, 2026 | 7,870.00 | 8,030.00 | 7,770.00 | 7,830.00 | 7,830.00 | 0.13% | 67,252 |
| Jan 5, 2026 | 7,830.00 | 7,850.00 | 7,780.00 | 7,820.00 | 7,820.00 | -0.13% | 67,242 |