iMarketKorea Inc. (KRX:122900)
South Korea · Delayed Price · Currency is KRW 7,740.00
-10.00 (-0.13%)
At close: Nov 5, 2025
iMarketKorea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 7,800.00 | 7,800.00 | 7,740.00 | 7,750.00 | 7,750.00 | -0.13% | 35,232 |
| Nov 3, 2025 | 7,840.00 | 7,870.00 | 7,750.00 | 7,760.00 | 7,760.00 | -1.02% | 86,306 |
| Oct 31, 2025 | 7,810.00 | 7,890.00 | 7,810.00 | 7,840.00 | 7,840.00 | - | 26,867 |
| Oct 30, 2025 | 7,880.00 | 7,900.00 | 7,820.00 | 7,840.00 | 7,840.00 | -0.51% | 55,410 |
| Oct 29, 2025 | 7,960.00 | 7,960.00 | 7,850.00 | 7,880.00 | 7,880.00 | -1.01% | 80,339 |
| Oct 28, 2025 | 7,970.00 | 7,980.00 | 7,930.00 | 7,960.00 | 7,960.00 | -0.25% | 38,238 |
| Oct 27, 2025 | 7,970.00 | 8,010.00 | 7,950.00 | 7,980.00 | 7,980.00 | -0.13% | 46,805 |
| Oct 24, 2025 | 8,020.00 | 8,020.00 | 7,970.00 | 7,990.00 | 7,990.00 | - | 13,856 |
| Oct 23, 2025 | 7,970.00 | 8,030.00 | 7,790.00 | 7,990.00 | 7,990.00 | 0.25% | 56,862 |
| Oct 22, 2025 | 8,000.00 | 8,000.00 | 7,930.00 | 7,970.00 | 7,970.00 | 0.13% | 23,525 |
| Oct 21, 2025 | 8,020.00 | 8,020.00 | 7,950.00 | 7,960.00 | 7,960.00 | -0.50% | 37,987 |
| Oct 20, 2025 | 8,010.00 | 8,030.00 | 7,970.00 | 8,000.00 | 8,000.00 | -0.37% | 38,430 |
| Oct 17, 2025 | 8,120.00 | 8,120.00 | 8,000.00 | 8,030.00 | 8,030.00 | -1.11% | 30,152 |
| Oct 16, 2025 | 8,110.00 | 8,120.00 | 8,020.00 | 8,120.00 | 8,120.00 | 0.74% | 22,114 |
| Oct 15, 2025 | 7,970.00 | 8,100.00 | 7,970.00 | 8,060.00 | 8,060.00 | 0.75% | 24,469 |
| Oct 14, 2025 | 8,060.00 | 8,070.00 | 7,970.00 | 8,000.00 | 8,000.00 | -0.74% | 83,965 |
| Oct 13, 2025 | 8,070.00 | 8,120.00 | 8,050.00 | 8,060.00 | 8,060.00 | -0.74% | 53,376 |
| Oct 10, 2025 | 8,210.00 | 8,220.00 | 8,080.00 | 8,120.00 | 8,120.00 | -1.22% | 68,337 |
| Oct 2, 2025 | 8,180.00 | 8,230.00 | 8,170.00 | 8,220.00 | 8,220.00 | 0.49% | 28,278 |
| Oct 1, 2025 | 8,230.00 | 8,270.00 | 8,180.00 | 8,180.00 | 8,180.00 | -0.24% | 20,647 |
| Sep 30, 2025 | 8,230.00 | 8,250.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.24% | 25,587 |
| Sep 29, 2025 | 8,200.00 | 8,250.00 | 8,200.00 | 8,220.00 | 8,220.00 | -0.24% | 25,383 |
| Sep 26, 2025 | 8,320.00 | 8,330.00 | 8,210.00 | 8,240.00 | 8,090.00 | -0.96% | 46,845 |
| Sep 25, 2025 | 8,250.00 | 8,350.00 | 8,230.00 | 8,320.00 | 8,168.54 | 0.97% | 69,161 |
| Sep 24, 2025 | 8,260.00 | 8,260.00 | 8,230.00 | 8,240.00 | 8,090.00 | -0.48% | 30,814 |
| Sep 23, 2025 | 8,290.00 | 8,290.00 | 8,250.00 | 8,280.00 | 8,129.27 | - | 25,781 |
| Sep 22, 2025 | 8,250.00 | 8,300.00 | 8,240.00 | 8,280.00 | 8,129.27 | 0.36% | 45,021 |
| Sep 19, 2025 | 8,250.00 | 8,280.00 | 8,240.00 | 8,250.00 | 8,099.82 | 0.12% | 22,667 |
| Sep 18, 2025 | 8,260.00 | 8,280.00 | 8,230.00 | 8,240.00 | 8,090.00 | -0.36% | 20,538 |
| Sep 17, 2025 | 8,270.00 | 8,290.00 | 8,230.00 | 8,270.00 | 8,119.45 | -0.12% | 10,915 |
| Sep 16, 2025 | 8,270.00 | 8,300.00 | 8,210.00 | 8,280.00 | 8,129.27 | - | 21,523 |
| Sep 15, 2025 | 8,290.00 | 8,300.00 | 8,200.00 | 8,280.00 | 8,129.27 | 0.12% | 37,647 |
| Sep 12, 2025 | 8,300.00 | 8,300.00 | 8,210.00 | 8,270.00 | 8,119.45 | -0.24% | 56,063 |
| Sep 11, 2025 | 8,250.00 | 8,300.00 | 8,150.00 | 8,290.00 | 8,139.09 | 0.48% | 22,059 |
| Sep 10, 2025 | 8,240.00 | 8,300.00 | 8,210.00 | 8,250.00 | 8,099.82 | 0.12% | 34,243 |
| Sep 9, 2025 | 8,200.00 | 8,270.00 | 8,160.00 | 8,240.00 | 8,090.00 | 0.61% | 37,524 |
| Sep 8, 2025 | 8,200.00 | 8,250.00 | 8,170.00 | 8,190.00 | 8,040.91 | - | 19,878 |
| Sep 5, 2025 | 8,230.00 | 8,240.00 | 8,190.00 | 8,190.00 | 8,040.91 | -0.24% | 11,023 |
| Sep 4, 2025 | 8,180.00 | 8,270.00 | 8,160.00 | 8,210.00 | 8,060.55 | 0.37% | 35,556 |
| Sep 3, 2025 | 8,250.00 | 8,250.00 | 8,180.00 | 8,180.00 | 8,031.09 | -0.85% | 10,019 |
| Sep 2, 2025 | 8,220.00 | 8,290.00 | 8,200.00 | 8,250.00 | 8,099.85 | 0.49% | 26,531 |
| Sep 1, 2025 | 8,200.00 | 8,290.00 | 8,150.00 | 8,210.00 | 8,060.58 | -1.08% | 37,790 |
| Aug 29, 2025 | 8,210.00 | 8,325.00 | 8,180.00 | 8,300.00 | 8,148.94 | 0.97% | 56,472 |
| Aug 28, 2025 | 8,200.00 | 8,230.00 | 8,170.00 | 8,220.00 | 8,070.40 | 0.24% | 9,956 |
| Aug 27, 2025 | 8,100.00 | 8,210.00 | 8,100.00 | 8,200.00 | 8,050.76 | 1.36% | 22,452 |
| Aug 26, 2025 | 8,160.00 | 8,280.00 | 8,090.00 | 8,090.00 | 7,942.76 | -0.86% | 69,064 |
| Aug 25, 2025 | 8,150.00 | 8,190.00 | 8,140.00 | 8,160.00 | 8,011.49 | 0.37% | 13,035 |
| Aug 22, 2025 | 8,120.00 | 8,200.00 | 8,120.00 | 8,130.00 | 7,982.03 | - | 17,735 |
| Aug 21, 2025 | 8,190.00 | 8,230.00 | 8,130.00 | 8,130.00 | 7,982.03 | -0.85% | 23,391 |
| Aug 20, 2025 | 8,150.00 | 8,200.00 | 8,080.00 | 8,200.00 | 8,050.76 | 0.74% | 40,925 |