iMarketKorea Inc. (KRX:122900)
South Korea · Delayed Price · Currency is KRW 8,180.00
+80.00 (0.99%)
Oct 30, 2026, 3:30 PM KST
iMarketKorea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8,070.00 | 8,180.00 | 8,020.00 | 8,180.00 | 8,180.00 | 0.99% | 56,934 |
| Oct 29, 2026 | 8,180.00 | 8,180.00 | 8,000.00 | 8,100.00 | 8,100.00 | -0.86% | 51,210 |
| Oct 28, 2026 | 8,230.00 | 8,280.00 | 8,130.00 | 8,170.00 | 8,170.00 | -0.61% | 48,858 |
| Oct 27, 2026 | 8,090.00 | 8,300.00 | 8,090.00 | 8,220.00 | 8,220.00 | 1.73% | 68,770 |
| Oct 26, 2026 | 8,060.00 | 8,150.00 | 8,030.00 | 8,080.00 | 8,080.00 | -0.62% | 54,576 |
| Oct 23, 2026 | 8,120.00 | 8,130.00 | 8,000.00 | 8,130.00 | 8,130.00 | 0.12% | 72,198 |
| Oct 22, 2026 | 8,200.00 | 8,200.00 | 8,090.00 | 8,120.00 | 8,120.00 | -0.85% | 18,720 |
| Oct 21, 2026 | 8,170.00 | 8,220.00 | 8,130.00 | 8,190.00 | 8,190.00 | -0.12% | 24,223 |
| Oct 20, 2026 | 8,250.00 | 8,290.00 | 8,120.00 | 8,200.00 | 8,200.00 | -0.85% | 29,051 |
| Oct 19, 2026 | 8,100.00 | 8,300.00 | 8,100.00 | 8,270.00 | 8,270.00 | 1.10% | 37,326 |
| Oct 16, 2026 | 8,120.00 | 8,260.00 | 8,120.00 | 8,180.00 | 8,180.00 | 0.74% | 47,740 |
| Oct 15, 2026 | 8,100.00 | 8,170.00 | 8,030.00 | 8,120.00 | 8,120.00 | -0.61% | 114,608 |
| Oct 14, 2026 | 8,220.00 | 8,380.00 | 8,150.00 | 8,170.00 | 8,170.00 | -1.21% | 56,857 |
| Oct 13, 2026 | 8,130.00 | 8,320.00 | 7,960.00 | 8,270.00 | 8,270.00 | 1.60% | 126,384 |
| Oct 12, 2026 | 8,200.00 | 8,250.00 | 8,110.00 | 8,140.00 | 8,140.00 | -1.57% | 43,581 |
| Oct 8, 2026 | 8,230.00 | 8,280.00 | 8,160.00 | 8,270.00 | 8,270.00 | 0.49% | 49,482 |
| Oct 7, 2026 | 8,160.00 | 8,260.00 | 8,120.00 | 8,230.00 | 8,230.00 | 0.73% | 50,619 |
| Oct 6, 2026 | 8,200.00 | 8,210.00 | 8,140.00 | 8,170.00 | 8,170.00 | -0.37% | 32,473 |
| Oct 2, 2026 | 8,160.00 | 8,230.00 | 8,120.00 | 8,200.00 | 8,200.00 | - | 53,218 |
| Oct 1, 2026 | 8,200.00 | 8,280.00 | 8,150.00 | 8,200.00 | 8,200.00 | 0.61% | 33,690 |
| Sep 30, 2026 | 8,320.00 | 8,320.00 | 8,150.00 | 8,150.00 | 8,150.00 | -2.16% | 48,820 |
| Sep 29, 2026 | 8,280.00 | 8,350.00 | 8,180.00 | 8,330.00 | 8,330.00 | 1.22% | 80,424 |
| Sep 28, 2026 | 8,390.00 | 8,420.00 | 8,300.00 | 8,330.00 | 8,230.00 | -0.72% | 79,912 |
| Sep 23, 2026 | 8,360.00 | 8,420.00 | 8,310.00 | 8,390.00 | 8,289.28 | 0.60% | 97,089 |
| Sep 22, 2026 | 8,370.00 | 8,370.00 | 8,300.00 | 8,340.00 | 8,239.88 | - | 12,823 |
| Sep 21, 2026 | 8,330.00 | 8,420.00 | 8,270.00 | 8,340.00 | 8,239.88 | -0.24% | 30,273 |
| Sep 18, 2026 | 8,360.00 | 8,410.00 | 8,270.00 | 8,360.00 | 8,259.64 | 0.12% | 46,458 |
| Sep 17, 2026 | 8,150.00 | 8,400.00 | 8,150.00 | 8,350.00 | 8,249.76 | 2.33% | 104,043 |
| Sep 16, 2026 | 8,150.00 | 8,210.00 | 8,100.00 | 8,160.00 | 8,062.04 | 0.12% | 62,087 |
| Sep 15, 2026 | 8,150.00 | 8,200.00 | 8,100.00 | 8,150.00 | 8,052.16 | -0.61% | 21,621 |
| Sep 14, 2026 | 8,160.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,101.56 | 0.49% | 13,845 |
| Sep 11, 2026 | 8,140.00 | 8,200.00 | 8,110.00 | 8,160.00 | 8,062.04 | -0.49% | 16,193 |
| Sep 10, 2026 | 8,050.00 | 8,200.00 | 8,040.00 | 8,200.00 | 8,101.56 | 1.99% | 26,330 |
| Sep 9, 2026 | 8,110.00 | 8,140.00 | 7,850.00 | 8,040.00 | 7,943.48 | -0.86% | 51,607 |
| Sep 8, 2026 | 8,170.00 | 8,220.00 | 8,100.00 | 8,110.00 | 8,012.64 | -0.73% | 33,711 |
| Sep 7, 2026 | 8,110.00 | 8,200.00 | 8,100.00 | 8,170.00 | 8,071.92 | 0.74% | 30,654 |
| Sep 4, 2026 | 8,170.00 | 8,200.00 | 8,090.00 | 8,110.00 | 8,012.64 | -0.73% | 33,417 |
| Sep 3, 2026 | 8,130.00 | 8,200.00 | 8,080.00 | 8,170.00 | 8,071.92 | 0.86% | 44,161 |
| Sep 2, 2026 | 8,220.00 | 8,220.00 | 8,090.00 | 8,100.00 | 8,002.76 | -1.46% | 43,605 |
| Sep 1, 2026 | 8,240.00 | 8,270.00 | 8,160.00 | 8,220.00 | 8,121.32 | -0.60% | 32,380 |
| Aug 31, 2026 | 8,310.00 | 8,310.00 | 8,200.00 | 8,270.00 | 8,170.72 | -0.48% | 34,313 |
| Aug 28, 2026 | 8,270.00 | 8,310.00 | 8,160.00 | 8,310.00 | 8,210.24 | 0.48% | 74,706 |
| Aug 27, 2026 | 8,370.00 | 8,370.00 | 8,210.00 | 8,270.00 | 8,170.72 | -0.48% | 45,729 |
| Aug 26, 2026 | 8,360.00 | 8,490.00 | 8,230.00 | 8,310.00 | 8,210.24 | -0.48% | 119,902 |
| Aug 25, 2026 | 8,030.00 | 8,380.00 | 7,990.00 | 8,350.00 | 8,249.76 | 3.99% | 433,598 |
| Aug 24, 2026 | 8,000.00 | 8,060.00 | 7,950.00 | 8,030.00 | 7,933.60 | 0.38% | 63,727 |
| Aug 21, 2026 | 8,010.00 | 8,010.00 | 7,900.00 | 8,000.00 | 7,903.96 | -0.12% | 62,140 |
| Aug 20, 2026 | 7,950.00 | 8,010.00 | 7,880.00 | 8,010.00 | 7,913.84 | 0.75% | 52,075 |
| Aug 19, 2026 | 7,870.00 | 7,950.00 | 7,820.00 | 7,950.00 | 7,854.56 | -0.13% | 55,210 |
| Aug 18, 2026 | 7,970.00 | 8,020.00 | 7,860.00 | 7,960.00 | 7,864.44 | -0.13% | 71,032 |