Skip to main content
logo
Korea Asset In Trust Co., Ltd (KRX:123890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,980.00
+5.00 (0.17%)
At close: Feb 27, 2026

Korea Asset In Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,975.002,990.002,935.002,980.002,980.000.17%402,727
Feb 26, 20263,025.003,030.002,950.002,975.002,975.00-1.65%755,729
Feb 25, 20262,990.003,070.002,970.003,025.003,025.001.85%1,391,262
Feb 24, 20262,950.003,470.002,900.002,970.002,970.000.68%11,816,940
Feb 23, 20262,985.002,990.002,925.002,950.002,950.00-0.84%560,878
Feb 20, 20262,935.002,990.002,895.002,975.002,975.001.88%901,552
Feb 19, 20262,880.002,940.002,875.002,920.002,920.002.10%982,717
Feb 13, 20262,760.002,880.002,735.002,860.002,860.002.69%1,138,080
Feb 12, 20262,765.002,800.002,740.002,785.002,785.000.54%793,304
Feb 11, 20262,650.002,770.002,630.002,770.002,770.004.53%938,587
Feb 10, 20262,640.002,660.002,615.002,650.002,650.000.38%621,478
Feb 9, 20262,650.002,675.002,610.002,640.002,640.00-433,683
Feb 6, 20262,660.002,660.002,575.002,640.002,640.00-0.75%259,842
Feb 5, 20262,645.002,670.002,620.002,660.002,660.000.57%389,754
Feb 4, 20262,600.002,650.002,580.002,645.002,645.001.34%373,530
Feb 3, 20262,600.002,615.002,575.002,610.002,610.000.97%264,665
Feb 2, 20262,610.002,630.002,545.002,585.002,585.00-0.77%546,657
Jan 30, 20262,570.002,660.002,550.002,605.002,605.001.76%676,028
Jan 29, 20262,540.002,570.002,500.002,560.002,560.001.39%512,481
Jan 28, 20262,510.002,530.002,490.002,525.002,525.000.60%349,363
Jan 27, 20262,470.002,515.002,445.002,510.002,510.001.83%312,681
Jan 26, 20262,460.002,470.002,440.002,465.002,465.000.61%173,790
Jan 23, 20262,435.002,460.002,415.002,450.002,450.000.82%225,592
Jan 22, 20262,425.002,485.002,415.002,430.002,430.000.21%230,773
Jan 21, 20262,445.002,450.002,410.002,425.002,425.00-1.02%119,726
Jan 20, 20262,435.002,500.002,400.002,450.002,450.000.62%346,652
Jan 19, 20262,460.002,460.002,425.002,435.002,435.00-1.02%159,512
Jan 16, 20262,495.002,505.002,445.002,460.002,460.00-0.81%151,390
Jan 15, 20262,505.002,525.002,465.002,480.002,480.00-1.00%232,896
Jan 14, 20262,465.002,520.002,435.002,505.002,505.002.04%363,397
Jan 13, 20262,425.002,465.002,405.002,455.002,455.000.41%288,638
Jan 12, 20262,405.002,465.002,390.002,445.002,445.001.45%241,864
Jan 9, 20262,345.002,425.002,335.002,410.002,410.003.66%295,872
Jan 8, 20262,380.002,400.002,320.002,325.002,325.00-2.31%356,563
Jan 7, 20262,425.002,430.002,380.002,380.002,380.00-1.86%209,716
Jan 6, 20262,425.002,425.002,395.002,425.002,425.001.04%110,853
Jan 5, 20262,400.002,435.002,400.002,400.002,400.00-90,323
Jan 2, 20262,430.002,450.002,385.002,400.002,400.00-1.23%187,437
Dec 30, 20252,445.002,455.002,425.002,430.002,430.00-0.61%77,733
Dec 29, 20252,485.002,485.002,435.002,445.002,445.00-1.61%221,886
Dec 26, 20252,495.002,525.002,460.002,485.002,485.00-0.40%348,059
Dec 24, 20252,490.002,500.002,470.002,495.002,495.000.40%135,922
Dec 23, 20252,520.002,525.002,470.002,485.002,485.00-1.39%261,565
Dec 22, 20252,515.002,535.002,510.002,520.002,520.000.20%81,205
Dec 19, 20252,515.002,545.002,475.002,515.002,515.00-89,309
Dec 18, 20252,525.002,530.002,500.002,515.002,515.00-0.59%121,733
Dec 17, 20252,550.002,550.002,525.002,530.002,530.00-0.39%129,701
Dec 16, 20252,535.002,560.002,505.002,540.002,540.000.20%238,959
Dec 15, 20252,545.002,555.002,525.002,535.002,535.00-0.39%142,011
Dec 12, 20252,520.002,560.002,520.002,545.002,545.001.39%107,685