Skip to main content
logo
Korea Asset In Trust Co., Ltd (KRX:123890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,950.00
+75.00 (2.61%)
At close: Mar 20, 2026

Korea Asset In Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,875.002,960.002,875.002,950.002,950.002.61%627,200
Mar 19, 20262,875.002,905.002,825.002,875.002,875.00-366,049
Mar 18, 20262,875.002,885.002,850.002,875.002,875.001.05%255,137
Mar 17, 20262,870.002,885.002,840.002,845.002,845.00-270,812
Mar 16, 20262,850.002,885.002,805.002,845.002,845.00-0.18%212,654
Mar 13, 20262,875.002,900.002,795.002,850.002,850.00-1.04%337,255
Mar 12, 20262,835.002,880.002,830.002,880.002,880.001.59%288,752
Mar 11, 20262,805.002,875.002,790.002,835.002,835.001.80%363,961
Mar 10, 20262,765.002,795.002,745.002,785.002,785.002.39%422,763
Mar 9, 20262,745.002,745.002,655.002,720.002,720.00-2.33%583,255
Mar 6, 20262,800.002,840.002,740.002,785.002,785.00-0.54%269,815
Mar 5, 20262,790.002,845.002,720.002,800.002,800.007.28%491,614
Mar 4, 20262,860.002,865.002,525.002,610.002,610.00-9.69%1,148,207
Mar 3, 20262,980.002,980.002,880.002,890.002,890.00-3.02%854,967
Feb 27, 20262,975.002,990.002,935.002,980.002,980.000.17%402,727
Feb 26, 20263,025.003,030.002,950.002,975.002,975.00-1.65%755,729
Feb 25, 20262,990.003,070.002,970.003,025.003,025.001.85%1,391,262
Feb 24, 20262,950.003,470.002,900.002,970.002,970.000.68%11,816,940
Feb 23, 20262,985.002,990.002,925.002,950.002,950.00-0.84%560,878
Feb 20, 20262,935.002,990.002,895.002,975.002,975.001.88%901,552
Feb 19, 20262,880.002,940.002,875.002,920.002,920.002.10%982,717
Feb 13, 20262,760.002,880.002,735.002,860.002,860.002.69%1,138,080
Feb 12, 20262,765.002,800.002,740.002,785.002,785.000.54%793,304
Feb 11, 20262,650.002,770.002,630.002,770.002,770.004.53%938,587
Feb 10, 20262,640.002,660.002,615.002,650.002,650.000.38%621,478
Feb 9, 20262,650.002,675.002,610.002,640.002,640.00-433,683
Feb 6, 20262,660.002,660.002,575.002,640.002,640.00-0.75%259,842
Feb 5, 20262,645.002,670.002,620.002,660.002,660.000.57%389,754
Feb 4, 20262,600.002,650.002,580.002,645.002,645.001.34%373,530
Feb 3, 20262,600.002,615.002,575.002,610.002,610.000.97%264,665
Feb 2, 20262,610.002,630.002,545.002,585.002,585.00-0.77%546,657
Jan 30, 20262,570.002,660.002,550.002,605.002,605.001.76%676,028
Jan 29, 20262,540.002,570.002,500.002,560.002,560.001.39%512,481
Jan 28, 20262,510.002,530.002,490.002,525.002,525.000.60%349,363
Jan 27, 20262,470.002,515.002,445.002,510.002,510.001.83%312,681
Jan 26, 20262,460.002,470.002,440.002,465.002,465.000.61%173,790
Jan 23, 20262,435.002,460.002,415.002,450.002,450.000.82%225,592
Jan 22, 20262,425.002,485.002,415.002,430.002,430.000.21%230,773
Jan 21, 20262,445.002,450.002,410.002,425.002,425.00-1.02%119,726
Jan 20, 20262,435.002,500.002,400.002,450.002,450.000.62%346,652
Jan 19, 20262,460.002,460.002,425.002,435.002,435.00-1.02%159,512
Jan 16, 20262,495.002,505.002,445.002,460.002,460.00-0.81%151,390
Jan 15, 20262,505.002,525.002,465.002,480.002,480.00-1.00%232,896
Jan 14, 20262,465.002,520.002,435.002,505.002,505.002.04%363,397
Jan 13, 20262,425.002,465.002,405.002,455.002,455.000.41%288,638
Jan 12, 20262,405.002,465.002,390.002,445.002,445.001.45%241,864
Jan 9, 20262,345.002,425.002,335.002,410.002,410.003.66%295,872
Jan 8, 20262,380.002,400.002,320.002,325.002,325.00-2.31%356,563
Jan 7, 20262,425.002,430.002,380.002,380.002,380.00-1.86%209,716
Jan 6, 20262,425.002,425.002,395.002,425.002,425.001.04%110,853