Skip to main content
logo
Korea Asset In Trust Co., Ltd (KRX:123890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,275.00
+10.00 (0.44%)
At close: Oct 24, 2025

Korea Asset In Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,265.002,285.002,250.002,275.002,275.000.44%132,821
Oct 23, 20252,275.002,295.002,250.002,265.002,265.00-129,919
Oct 22, 20252,230.002,280.002,225.002,265.002,265.001.34%114,092
Oct 21, 20252,255.002,275.002,230.002,235.002,235.00-0.89%198,889
Oct 20, 20252,250.002,265.002,220.002,255.002,255.000.22%170,810
Oct 17, 20252,280.002,280.002,245.002,250.002,250.00-1.32%213,029
Oct 16, 20252,275.002,310.002,260.002,280.002,280.000.44%107,951
Oct 15, 20252,235.002,285.002,230.002,270.002,270.001.57%142,005
Oct 14, 20252,235.002,250.002,210.002,235.002,235.00-211,311
Oct 13, 20252,265.002,270.002,230.002,235.002,235.00-1.54%247,861
Oct 10, 20252,325.002,325.002,170.002,270.002,270.00-2.37%431,192
Oct 2, 20252,320.002,345.002,310.002,325.002,325.00-205,080
Oct 1, 20252,320.002,335.002,310.002,325.002,325.000.43%132,225
Sep 30, 20252,305.002,340.002,305.002,315.002,315.000.43%102,374
Sep 29, 20252,285.002,325.002,280.002,305.002,305.001.10%114,696
Sep 26, 20252,305.002,305.002,270.002,280.002,280.00-1.08%251,477
Sep 25, 20252,320.002,320.002,290.002,305.002,305.000.22%137,619
Sep 24, 20252,335.002,340.002,295.002,300.002,300.00-1.50%290,881
Sep 23, 20252,345.002,355.002,305.002,335.002,335.00-0.64%310,498
Sep 22, 20252,370.002,370.002,345.002,350.002,350.00-191,331
Sep 19, 20252,430.002,435.002,350.002,350.002,350.00-2.49%1,382,199
Sep 18, 20252,440.002,440.002,400.002,410.002,410.00-0.41%221,115
Sep 17, 20252,460.002,460.002,405.002,420.002,420.00-1.02%200,629
Sep 16, 20252,450.002,465.002,440.002,445.002,445.00-0.41%159,866
Sep 15, 20252,450.002,460.002,440.002,455.002,455.000.20%100,068
Sep 12, 20252,475.002,480.002,440.002,450.002,450.00-1.01%198,593
Sep 11, 20252,470.002,480.002,440.002,475.002,475.000.81%206,401
Sep 10, 20252,440.002,480.002,440.002,455.002,455.000.41%147,431
Sep 9, 20252,450.002,505.002,440.002,445.002,445.000.20%182,182
Sep 8, 20252,365.002,480.002,365.002,440.002,440.002.95%254,921
Sep 5, 20252,385.002,390.002,370.002,370.002,370.00-42,260
Sep 4, 20252,380.002,385.002,350.002,370.002,370.00-120,141
Sep 3, 20252,400.002,400.002,365.002,370.002,370.00-0.21%46,380
Sep 2, 20252,390.002,420.002,375.002,375.002,375.00-0.42%54,884
Sep 1, 20252,385.002,430.002,380.002,385.002,385.00-1.04%69,070
Aug 29, 20252,390.002,425.002,365.002,410.002,410.000.84%107,516
Aug 28, 20252,370.002,400.002,360.002,390.002,390.001.27%55,317
Aug 27, 20252,375.002,390.002,360.002,360.002,360.00-0.42%105,572
Aug 26, 20252,410.002,430.002,370.002,370.002,370.00-1.66%105,790
Aug 25, 20252,430.002,430.002,400.002,410.002,410.000.21%103,974
Aug 22, 20252,390.002,425.002,390.002,405.002,405.000.63%98,615
Aug 21, 20252,370.002,425.002,365.002,390.002,390.001.27%105,934
Aug 20, 20252,375.002,375.002,320.002,360.002,360.00-0.21%170,949
Aug 19, 20252,405.002,405.002,365.002,365.002,365.00-1.66%174,521
Aug 18, 20252,440.002,440.002,385.002,405.002,405.00-0.41%133,907
Aug 14, 20252,485.002,485.002,410.002,415.002,415.00-1.23%218,955
Aug 13, 20252,500.002,500.002,445.002,445.002,445.00-1.21%110,161
Aug 12, 20252,505.002,505.002,470.002,475.002,475.00-0.20%69,533
Aug 11, 20252,485.002,510.002,475.002,480.002,480.00-0.20%74,972
Aug 8, 20252,485.002,510.002,480.002,485.002,485.00-57,183