Skip to main content
logo
Korea Asset In Trust Co., Ltd (KRX:123890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,350.00
+30.00 (1.29%)
Last updated: Aug 11, 2026, 2:20 PM KST

Korea Asset In Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,325.002,370.002,315.002,360.002,360.001.72%117,852
Aug 10, 20262,340.002,345.002,315.002,320.002,320.00-0.22%66,126
Aug 7, 20262,310.002,330.002,295.002,325.002,325.000.65%76,505
Aug 6, 20262,310.002,320.002,280.002,310.002,310.00-154,135
Aug 5, 20262,300.002,325.002,285.002,310.002,310.000.43%71,197
Aug 4, 20262,280.002,305.002,260.002,300.002,300.000.88%124,110
Aug 3, 20262,245.002,320.002,245.002,280.002,280.00-0.22%148,191
Jul 31, 20262,240.002,290.002,235.002,285.002,285.002.24%157,292
Jul 30, 20262,200.002,265.002,185.002,235.002,235.001.59%145,410
Jul 29, 20262,200.002,245.002,145.002,200.002,200.00-350,436
Jul 28, 20262,270.002,270.002,190.002,200.002,200.00-3.08%174,933
Jul 27, 20262,280.002,320.002,265.002,270.002,270.00-0.44%115,364
Jul 24, 20262,235.002,300.002,230.002,280.002,280.001.11%136,300
Jul 23, 20262,195.002,255.002,180.002,255.002,255.003.44%124,911
Jul 22, 20262,220.002,220.002,180.002,180.002,180.00-77,035
Jul 21, 20262,205.002,230.002,175.002,180.002,180.00-2.02%143,416
Jul 20, 20262,190.002,235.002,180.002,225.002,225.00-140,350
Jul 16, 20262,235.002,245.002,205.002,225.002,225.000.91%119,329
Jul 15, 20262,215.002,240.002,200.002,205.002,205.000.23%147,328
Jul 14, 20262,240.002,270.002,195.002,200.002,200.00-1.79%227,431
Jul 13, 20262,295.002,300.002,235.002,240.002,240.00-0.88%161,286
Jul 10, 20262,190.002,290.002,190.002,260.002,260.003.20%147,372
Jul 9, 20262,275.002,290.002,190.002,190.002,190.00-3.74%194,226
Jul 8, 20262,250.002,305.002,220.002,275.002,275.001.11%355,070
Jul 7, 20262,240.002,265.002,210.002,250.002,250.000.45%119,563
Jul 6, 20262,220.002,260.002,200.002,240.002,240.000.90%101,808
Jul 3, 20262,220.002,235.002,165.002,220.002,220.001.37%99,993
Jul 2, 20262,210.002,240.002,135.002,190.002,190.000.23%134,864
Jul 1, 20262,140.002,215.002,140.002,185.002,185.002.10%93,262
Jun 30, 20262,200.002,210.002,140.002,140.002,140.00-2.73%120,629
Jun 29, 20262,045.002,200.002,045.002,200.002,200.006.54%180,843
Jun 26, 20262,110.002,120.002,040.002,065.002,065.00-2.13%401,969
Jun 25, 20262,180.002,180.002,105.002,110.002,110.00-0.71%287,681
Jun 24, 20262,190.002,190.002,120.002,125.002,125.00-1.16%268,111
Jun 23, 20262,245.002,280.002,145.002,150.002,150.00-5.08%290,680
Jun 22, 20262,290.002,345.002,255.002,265.002,265.00-1.09%262,276
Jun 19, 20262,355.002,365.002,250.002,290.002,290.00-2.55%273,971
Jun 18, 20262,355.002,400.002,330.002,350.002,350.00-0.21%173,238
Jun 17, 20262,405.002,405.002,350.002,355.002,355.00-1.46%193,600
Jun 16, 20262,340.002,455.002,325.002,390.002,390.003.46%817,848
Jun 15, 20262,300.002,360.002,300.002,310.002,310.000.65%163,862
Jun 12, 20262,365.002,430.002,295.002,295.002,295.00-4.18%425,530
Jun 11, 20262,200.002,445.002,135.002,395.002,395.007.88%2,099,568
Jun 10, 20262,140.002,225.002,130.002,220.002,220.002.54%266,332
Jun 9, 20262,130.002,195.002,125.002,165.002,165.002.12%261,801
Jun 8, 20262,100.002,175.002,055.002,120.002,120.00-0.70%459,683
Jun 5, 20262,170.002,200.002,120.002,135.002,135.00-3.39%854,682
Jun 4, 20262,195.002,850.002,175.002,210.002,210.000.68%9,946,912
Jun 2, 20262,240.002,250.002,170.002,195.002,195.00-2.44%414,629
Jun 1, 20262,270.002,300.002,240.002,250.002,250.00-2.17%402,815