Skip to main content
logo
Korea Asset In Trust Co., Ltd (KRX:123890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,190.00
-35.00 (-1.57%)
Last updated: Jul 21, 2026, 1:51 PM KST

Korea Asset In Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,190.002,235.002,180.002,225.002,225.00-140,350
Jul 16, 20262,235.002,245.002,205.002,225.002,225.000.91%119,329
Jul 15, 20262,215.002,240.002,200.002,205.002,205.000.23%147,328
Jul 14, 20262,240.002,270.002,195.002,200.002,200.00-1.79%227,431
Jul 13, 20262,295.002,300.002,235.002,240.002,240.00-0.88%161,286
Jul 10, 20262,190.002,290.002,190.002,260.002,260.003.20%147,372
Jul 9, 20262,275.002,290.002,190.002,190.002,190.00-3.74%194,226
Jul 8, 20262,250.002,305.002,220.002,275.002,275.001.11%355,070
Jul 7, 20262,240.002,265.002,210.002,250.002,250.000.45%119,563
Jul 6, 20262,220.002,260.002,200.002,240.002,240.000.90%101,808
Jul 3, 20262,220.002,235.002,165.002,220.002,220.001.37%99,993
Jul 2, 20262,210.002,240.002,135.002,190.002,190.000.23%134,864
Jul 1, 20262,140.002,215.002,140.002,185.002,185.002.10%93,262
Jun 30, 20262,200.002,210.002,140.002,140.002,140.00-2.73%120,629
Jun 29, 20262,045.002,200.002,045.002,200.002,200.006.54%180,843
Jun 26, 20262,110.002,120.002,040.002,065.002,065.00-2.13%401,969
Jun 25, 20262,180.002,180.002,105.002,110.002,110.00-0.71%287,681
Jun 24, 20262,190.002,190.002,120.002,125.002,125.00-1.16%268,111
Jun 23, 20262,245.002,280.002,145.002,150.002,150.00-5.08%290,680
Jun 22, 20262,290.002,345.002,255.002,265.002,265.00-1.09%262,276
Jun 19, 20262,355.002,365.002,250.002,290.002,290.00-2.55%273,971
Jun 18, 20262,355.002,400.002,330.002,350.002,350.00-0.21%173,238
Jun 17, 20262,405.002,405.002,350.002,355.002,355.00-1.46%193,600
Jun 16, 20262,340.002,455.002,325.002,390.002,390.003.46%817,848
Jun 15, 20262,300.002,360.002,300.002,310.002,310.000.65%163,862
Jun 12, 20262,365.002,430.002,295.002,295.002,295.00-4.18%425,530
Jun 11, 20262,200.002,445.002,135.002,395.002,395.007.88%2,099,568
Jun 10, 20262,140.002,225.002,130.002,220.002,220.002.54%266,332
Jun 9, 20262,130.002,195.002,125.002,165.002,165.002.12%261,801
Jun 8, 20262,100.002,175.002,055.002,120.002,120.00-0.70%459,683
Jun 5, 20262,170.002,200.002,120.002,135.002,135.00-3.39%854,682
Jun 4, 20262,195.002,850.002,175.002,210.002,210.000.68%9,946,912
Jun 2, 20262,240.002,250.002,170.002,195.002,195.00-2.44%414,629
Jun 1, 20262,270.002,300.002,240.002,250.002,250.00-2.17%402,815
May 29, 20262,380.002,380.002,285.002,300.002,300.00-1.50%307,718
May 28, 20262,310.002,350.002,285.002,335.002,335.000.43%272,539
May 27, 20262,375.002,395.002,315.002,325.002,325.00-2.92%331,488
May 26, 20262,440.002,455.002,375.002,395.002,395.00-1.64%211,798
May 22, 20262,365.002,455.002,365.002,435.002,435.002.96%211,030
May 21, 20262,385.002,415.002,365.002,365.002,365.00-0.42%192,402
May 20, 20262,445.002,450.002,350.002,375.002,375.00-2.26%342,550
May 19, 20262,445.002,465.002,415.002,430.002,430.00-0.41%103,638
May 18, 20262,440.002,440.002,380.002,440.002,440.000.62%241,524
May 15, 20262,405.002,480.002,390.002,425.002,425.000.83%349,098
May 14, 20262,375.002,430.002,360.002,405.002,405.001.26%205,641
May 13, 20262,370.002,410.002,370.002,375.002,375.000.21%197,364
May 12, 20262,450.002,465.002,370.002,370.002,370.00-3.27%458,931
May 11, 20262,530.002,530.002,445.002,450.002,450.00-3.16%446,589
May 8, 20262,545.002,545.002,495.002,530.002,530.00-0.20%316,314
May 7, 20262,560.002,560.002,515.002,535.002,535.00-0.59%382,041