Skip to main content
logo
Korea Asset In Trust Co., Ltd (KRX:123890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,155.00
-45.00 (-2.05%)
At close: Jun 30, 2026

Korea Asset In Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,200.002,210.002,140.002,140.002,140.00-2.73%120,403
Jun 29, 20262,045.002,200.002,045.002,200.002,200.006.54%180,816
Jun 26, 20262,110.002,120.002,040.002,065.002,065.00-2.13%401,110
Jun 25, 20262,180.002,180.002,105.002,110.002,110.00-0.71%287,550
Jun 24, 20262,190.002,190.002,120.002,125.002,125.00-1.16%267,890
Jun 23, 20262,245.002,280.002,145.002,150.002,150.00-5.08%290,343
Jun 22, 20262,290.002,345.002,255.002,265.002,265.00-1.09%262,175
Jun 19, 20262,355.002,365.002,250.002,290.002,290.00-2.55%273,507
Jun 18, 20262,355.002,400.002,330.002,350.002,350.00-0.21%172,986
Jun 17, 20262,405.002,405.002,350.002,355.002,355.00-1.46%177,354
Jun 16, 20262,340.002,455.002,325.002,390.002,390.003.46%817,848
Jun 15, 20262,300.002,360.002,300.002,310.002,310.000.65%163,716
Jun 12, 20262,365.002,430.002,295.002,295.002,295.00-4.18%425,202
Jun 11, 20262,200.002,445.002,135.002,395.002,395.007.88%2,096,886
Jun 10, 20262,140.002,225.002,130.002,220.002,220.002.54%266,332
Jun 9, 20262,130.002,195.002,125.002,165.002,165.002.12%252,408
Jun 8, 20262,100.002,175.002,055.002,120.002,120.00-0.70%459,683
Jun 5, 20262,170.002,200.002,120.002,135.002,135.00-3.39%843,469
Jun 4, 20262,195.002,850.002,175.002,210.002,210.000.68%9,844,511
Jun 2, 20262,240.002,250.002,170.002,195.002,195.00-2.44%414,614
Jun 1, 20262,270.002,300.002,240.002,250.002,250.00-2.17%402,658
May 29, 20262,380.002,380.002,285.002,300.002,300.00-1.50%307,716
May 28, 20262,310.002,350.002,285.002,335.002,335.000.43%272,516
May 27, 20262,375.002,395.002,315.002,325.002,325.00-2.92%331,274
May 26, 20262,440.002,455.002,375.002,395.002,395.00-1.64%211,776
May 22, 20262,365.002,455.002,365.002,435.002,435.002.96%211,004
May 21, 20262,385.002,415.002,365.002,365.002,365.00-0.42%191,863
May 20, 20262,445.002,450.002,350.002,375.002,375.00-2.26%342,453
May 19, 20262,445.002,465.002,415.002,430.002,430.00-0.41%103,105
May 18, 20262,440.002,440.002,380.002,440.002,440.000.62%241,485
May 15, 20262,405.002,480.002,390.002,425.002,425.000.83%349,098
May 14, 20262,375.002,430.002,360.002,405.002,405.001.26%205,641
May 13, 20262,370.002,410.002,370.002,375.002,375.000.21%197,364
May 12, 20262,450.002,465.002,370.002,370.002,370.00-3.27%458,931
May 11, 20262,530.002,530.002,445.002,450.002,450.00-3.16%446,589
May 8, 20262,545.002,545.002,495.002,530.002,530.00-0.20%316,314
May 7, 20262,560.002,560.002,515.002,535.002,535.00-0.59%382,041
May 6, 20262,620.002,620.002,545.002,550.002,550.00-2.67%437,594
May 4, 20262,670.002,675.002,605.002,620.002,620.00-1.32%319,227
Apr 30, 20262,740.002,745.002,655.002,655.002,655.00-3.10%291,575
Apr 29, 20262,725.002,750.002,690.002,740.002,740.000.55%274,465
Apr 28, 20262,690.002,730.002,690.002,725.002,725.001.49%269,903
Apr 27, 20262,710.002,715.002,675.002,685.002,685.00-0.92%206,982
Apr 24, 20262,690.002,710.002,680.002,710.002,710.000.74%140,921
Apr 23, 20262,690.002,700.002,660.002,690.002,690.00-203,102
Apr 22, 20262,760.002,760.002,665.002,690.002,690.00-1.28%238,046
Apr 21, 20262,755.002,775.002,715.002,725.002,725.00-0.73%187,944
Apr 20, 20262,765.002,770.002,740.002,745.002,745.00-0.72%216,397
Apr 17, 20262,755.002,780.002,725.002,765.002,765.000.55%246,647
Apr 16, 20262,715.002,765.002,705.002,750.002,750.001.85%390,773