Skip to main content
logo
Korea Asset In Trust Co., Ltd (KRX:123890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,260.00
0.00 (0.00%)
Oct 30, 2026, 3:30 PM KST

Korea Asset In Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,250.002,265.002,210.002,260.002,260.00-208,885
Oct 29, 20262,240.002,270.002,210.002,260.002,260.000.89%102,562
Oct 28, 20262,260.002,275.002,240.002,240.002,240.00-0.22%89,554
Oct 27, 20262,230.002,265.002,225.002,245.002,245.000.90%71,034
Oct 26, 20262,305.002,310.002,225.002,225.002,225.00-2.63%148,229
Oct 23, 20262,285.002,300.002,245.002,285.002,285.00-0.65%172,618
Oct 22, 20262,320.002,325.002,275.002,300.002,300.00-0.22%94,298
Oct 21, 20262,320.002,350.002,295.002,305.002,305.00-1.28%92,606
Oct 20, 20262,365.002,390.002,305.002,335.002,335.00-1.06%122,990
Oct 19, 20262,330.002,370.002,315.002,360.002,360.000.85%125,701
Oct 16, 20262,365.002,395.002,335.002,340.002,340.00-152,675
Oct 15, 20262,390.002,390.002,300.002,340.002,340.00-2.09%262,803
Oct 14, 20262,385.002,415.002,380.002,390.002,390.000.63%46,886
Oct 13, 20262,400.002,405.002,355.002,375.002,375.00-0.63%192,658
Oct 12, 20262,415.002,420.002,390.002,390.002,390.00-1.04%212,033
Oct 8, 20262,425.002,440.002,405.002,415.002,415.00-51,394
Oct 7, 20262,430.002,440.002,400.002,415.002,415.00-0.21%64,347
Oct 6, 20262,400.002,435.002,390.002,420.002,420.001.26%82,122
Oct 2, 20262,420.002,430.002,385.002,390.002,390.00-1.04%122,377
Oct 1, 20262,420.002,435.002,405.002,415.002,415.000.21%80,378
Sep 30, 20262,440.002,440.002,405.002,410.002,410.00-0.62%80,139
Sep 29, 20262,465.002,470.002,415.002,425.002,425.00-2.22%99,617
Sep 28, 20262,425.002,480.002,420.002,480.002,480.002.27%175,236
Sep 23, 20262,435.002,450.002,415.002,425.002,425.00-0.21%73,425
Sep 22, 20262,440.002,460.002,425.002,430.002,430.00-0.41%157,156
Sep 21, 20262,470.002,470.002,425.002,440.002,440.00-0.61%120,494
Sep 18, 20262,455.002,475.002,440.002,455.002,455.00-137,348
Sep 17, 20262,465.002,475.002,440.002,455.002,455.00-0.41%164,400
Sep 16, 20262,490.002,500.002,450.002,465.002,465.00-1.00%109,665
Sep 15, 20262,490.002,510.002,475.002,490.002,490.00-0.99%137,921
Sep 14, 20262,520.002,530.002,485.002,515.002,515.00-0.59%177,077
Sep 11, 20262,515.002,540.002,500.002,530.002,530.00-0.59%175,136
Sep 10, 20262,525.002,545.002,500.002,545.002,545.000.79%184,582
Sep 9, 20262,565.002,565.002,520.002,525.002,525.00-1.17%184,170
Sep 8, 20262,565.002,585.002,530.002,555.002,555.00-0.39%171,469
Sep 7, 20262,615.002,615.002,540.002,565.002,565.00-1.35%136,306
Sep 4, 20262,640.002,665.002,590.002,600.002,600.00-1.52%172,367
Sep 3, 20262,605.002,650.002,590.002,640.002,640.001.34%182,756
Sep 2, 20262,620.002,640.002,580.002,605.002,605.00-1.14%143,822
Sep 1, 20262,610.002,695.002,605.002,635.002,635.00-0.19%273,153
Aug 31, 20262,590.002,645.002,580.002,640.002,640.001.15%287,800
Aug 28, 20262,550.002,630.002,550.002,610.002,610.001.95%266,527
Aug 27, 20262,605.002,620.002,550.002,560.002,560.00-1.73%167,598
Aug 26, 20262,590.002,615.002,565.002,605.002,605.000.58%240,255
Aug 25, 20262,550.002,590.002,490.002,590.002,590.001.17%244,506
Aug 24, 20262,520.002,565.002,495.002,560.002,560.002.20%224,293
Aug 21, 20262,485.002,535.002,455.002,505.002,505.000.80%228,926
Aug 20, 20262,385.002,510.002,385.002,485.002,485.004.41%437,989
Aug 19, 20262,370.002,430.002,320.002,380.002,380.000.21%299,992
Aug 18, 20262,420.002,435.002,350.002,375.002,375.00-1.25%340,359