Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea · Delayed Price · Currency is KRW 21,150
-200 (-0.94%)
Mar 12, 2026, 12:30 PM KST
KRX:130660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 21,000.00 | 22,700.00 | 20,800.00 | 21,350.00 | - | - | 513,839 |
| Mar 11, 2026 | 21,600.00 | 22,100.00 | 20,950.00 | 21,350.00 | 21,350.00 | 1.91% | 1,721,798 |
| Mar 10, 2026 | 20,650.00 | 22,500.00 | 20,100.00 | 20,950.00 | 20,950.00 | 7.00% | 2,586,289 |
| Mar 9, 2026 | 20,350.00 | 21,600.00 | 18,620.00 | 19,580.00 | 19,580.00 | -7.20% | 1,173,464 |
| Mar 6, 2026 | 20,000.00 | 22,200.00 | 19,930.00 | 21,100.00 | 21,100.00 | 3.69% | 1,743,179 |
| Mar 5, 2026 | 19,450.00 | 21,100.00 | 19,350.00 | 20,350.00 | 20,350.00 | 14.65% | 2,098,165 |
| Mar 4, 2026 | 20,650.00 | 21,000.00 | 17,440.00 | 17,750.00 | 17,750.00 | -17.63% | 2,398,921 |
| Mar 3, 2026 | 23,650.00 | 25,000.00 | 21,550.00 | 21,550.00 | 21,550.00 | -10.40% | 1,910,493 |
| Feb 27, 2026 | 25,500.00 | 27,000.00 | 23,700.00 | 24,050.00 | 24,050.00 | -0.82% | 3,516,698 |
| Feb 26, 2026 | 25,200.00 | 25,450.00 | 24,050.00 | 24,250.00 | 24,250.00 | -3.39% | 1,717,486 |
| Feb 25, 2026 | 26,250.00 | 26,800.00 | 25,000.00 | 25,100.00 | 25,100.00 | 0.20% | 2,893,883 |
| Feb 24, 2026 | 25,650.00 | 26,100.00 | 23,800.00 | 25,050.00 | 25,050.00 | -2.34% | 2,306,294 |
| Feb 23, 2026 | 26,400.00 | 26,950.00 | 25,200.00 | 25,650.00 | 25,650.00 | 0.39% | 4,114,088 |
| Feb 20, 2026 | 22,800.00 | 27,800.00 | 22,150.00 | 25,550.00 | 25,550.00 | 12.56% | 16,001,630 |
| Feb 19, 2026 | 22,300.00 | 24,400.00 | 22,000.00 | 22,700.00 | 22,700.00 | 6.07% | 7,019,149 |
| Feb 13, 2026 | 19,950.00 | 24,100.00 | 19,080.00 | 21,400.00 | 21,400.00 | 6.20% | 19,379,323 |
| Feb 12, 2026 | 20,450.00 | 20,900.00 | 19,600.00 | 20,150.00 | 20,150.00 | -4.95% | 4,388,154 |
| Feb 11, 2026 | 20,850.00 | 22,450.00 | 20,150.00 | 21,200.00 | 21,200.00 | 19.24% | 10,355,200 |
| Feb 10, 2026 | 17,420.00 | 17,780.00 | 16,800.00 | 17,780.00 | 17,780.00 | 2.77% | 1,213,577 |
| Feb 9, 2026 | 17,520.00 | 17,670.00 | 17,140.00 | 17,300.00 | 17,300.00 | 2.79% | 1,182,000 |
| Feb 6, 2026 | 17,010.00 | 17,130.00 | 16,470.00 | 16,830.00 | 16,830.00 | -3.94% | 1,497,035 |
| Feb 5, 2026 | 16,360.00 | 19,900.00 | 16,200.00 | 17,520.00 | 17,520.00 | 8.82% | 14,948,752 |
| Feb 4, 2026 | 15,770.00 | 17,340.00 | 15,400.00 | 16,100.00 | 16,100.00 | 20.51% | 10,482,977 |
| Feb 3, 2026 | 13,160.00 | 13,410.00 | 13,090.00 | 13,360.00 | 13,360.00 | 3.17% | 278,636 |
| Feb 2, 2026 | 13,280.00 | 13,580.00 | 12,940.00 | 12,950.00 | 12,950.00 | -5.54% | 400,839 |
| Jan 30, 2026 | 14,020.00 | 14,080.00 | 13,600.00 | 13,710.00 | 13,710.00 | -4.19% | 661,321 |
| Jan 29, 2026 | 14,360.00 | 14,720.00 | 13,860.00 | 14,310.00 | 14,310.00 | 0.07% | 1,328,529 |
| Jan 28, 2026 | 14,800.00 | 14,830.00 | 14,010.00 | 14,300.00 | 14,300.00 | -3.05% | 1,649,639 |
| Jan 27, 2026 | 15,950.00 | 15,950.00 | 14,330.00 | 14,750.00 | 14,750.00 | 20.21% | 12,674,480 |
| Jan 26, 2026 | 12,100.00 | 12,330.00 | 12,040.00 | 12,270.00 | 12,270.00 | 1.32% | 213,921 |
| Jan 23, 2026 | 12,280.00 | 12,430.00 | 12,040.00 | 12,110.00 | 12,110.00 | -1.46% | 321,011 |
| Jan 22, 2026 | 13,210.00 | 13,210.00 | 11,890.00 | 12,290.00 | 12,290.00 | -3.76% | 860,050 |
| Jan 21, 2026 | 12,380.00 | 13,650.00 | 12,310.00 | 12,770.00 | 12,770.00 | -0.78% | 1,579,391 |
| Jan 20, 2026 | 11,560.00 | 13,200.00 | 11,480.00 | 12,870.00 | 12,870.00 | 10.00% | 2,451,803 |
| Jan 19, 2026 | 11,800.00 | 11,800.00 | 11,390.00 | 11,700.00 | 11,700.00 | 1.30% | 288,082 |
| Jan 16, 2026 | 10,960.00 | 11,770.00 | 10,930.00 | 11,550.00 | 11,550.00 | 5.38% | 665,922 |
| Jan 15, 2026 | 11,000.00 | 11,000.00 | 10,820.00 | 10,960.00 | 10,960.00 | -0.54% | 77,618 |
| Jan 14, 2026 | 10,880.00 | 11,450.00 | 10,770.00 | 11,020.00 | 11,020.00 | 0.92% | 319,227 |
| Jan 13, 2026 | 10,790.00 | 10,940.00 | 10,600.00 | 10,920.00 | 10,920.00 | 1.20% | 119,356 |
| Jan 12, 2026 | 10,660.00 | 10,930.00 | 10,660.00 | 10,790.00 | 10,790.00 | 2.27% | 167,053 |
| Jan 9, 2026 | 10,310.00 | 10,590.00 | 10,150.00 | 10,550.00 | 10,550.00 | 3.23% | 97,204 |
| Jan 8, 2026 | 10,430.00 | 10,440.00 | 10,220.00 | 10,220.00 | 10,220.00 | -2.11% | 71,565 |
| Jan 7, 2026 | 10,630.00 | 10,740.00 | 10,360.00 | 10,440.00 | 10,440.00 | -2.43% | 87,491 |
| Jan 6, 2026 | 10,880.00 | 10,890.00 | 10,560.00 | 10,700.00 | 10,700.00 | - | 65,491 |
| Jan 5, 2026 | 10,390.00 | 10,720.00 | 10,380.00 | 10,700.00 | 10,700.00 | 3.68% | 129,199 |
| Jan 2, 2026 | 10,330.00 | 10,420.00 | 10,270.00 | 10,320.00 | 10,320.00 | -0.96% | 98,251 |
| Dec 30, 2025 | 10,500.00 | 10,560.00 | 10,400.00 | 10,420.00 | 10,420.00 | -0.86% | 47,754 |
| Dec 29, 2025 | 10,520.00 | 10,730.00 | 10,500.00 | 10,510.00 | 10,510.00 | -1.96% | 85,796 |
| Dec 26, 2025 | 10,730.00 | 10,810.00 | 10,700.00 | 10,720.00 | 10,353.00 | 0.09% | 74,940 |
| Dec 24, 2025 | 10,740.00 | 10,810.00 | 10,710.00 | 10,710.00 | 10,343.34 | -0.65% | 65,810 |