Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea · Delayed Price · Currency is KRW 12,080
-370 (-2.97%)
Last updated: Sep 1, 2025, 2:42 PM KST
KRX:130660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 12,800.00 | 12,820.00 | 12,450.00 | 12,450.00 | 12,450.00 | -2.05% | 152,286 |
| Aug 28, 2025 | 12,610.00 | 12,930.00 | 12,610.00 | 12,710.00 | 12,710.00 | -1.09% | 207,773 |
| Aug 27, 2025 | 13,130.00 | 13,140.00 | 12,790.00 | 12,850.00 | 12,850.00 | -0.62% | 275,170 |
| Aug 26, 2025 | 12,890.00 | 13,070.00 | 12,750.00 | 12,930.00 | 12,930.00 | -3.36% | 361,636 |
| Aug 25, 2025 | 13,520.00 | 13,770.00 | 13,180.00 | 13,380.00 | 13,380.00 | 6.11% | 1,032,225 |
| Aug 22, 2025 | 13,350.00 | 13,550.00 | 12,500.00 | 12,610.00 | 12,610.00 | 5.70% | 1,694,782 |
| Aug 21, 2025 | 11,410.00 | 12,550.00 | 11,400.00 | 11,930.00 | 11,930.00 | 4.74% | 672,645 |
| Aug 20, 2025 | 11,000.00 | 11,470.00 | 10,900.00 | 11,390.00 | 11,390.00 | -4.53% | 343,442 |
| Aug 19, 2025 | 12,170.00 | 12,180.00 | 11,870.00 | 11,930.00 | 11,930.00 | -3.40% | 154,538 |
| Aug 18, 2025 | 12,470.00 | 12,510.00 | 12,310.00 | 12,350.00 | 12,350.00 | -0.64% | 41,537 |
| Aug 14, 2025 | 12,450.00 | 12,550.00 | 12,370.00 | 12,430.00 | 12,430.00 | -0.64% | 62,712 |
| Aug 13, 2025 | 12,590.00 | 12,610.00 | 12,370.00 | 12,510.00 | 12,510.00 | 0.24% | 75,299 |
| Aug 12, 2025 | 12,810.00 | 12,880.00 | 12,440.00 | 12,480.00 | 12,480.00 | -2.19% | 160,423 |
| Aug 11, 2025 | 12,660.00 | 12,860.00 | 12,640.00 | 12,760.00 | 12,760.00 | 0.95% | 140,645 |
| Aug 8, 2025 | 12,730.00 | 12,730.00 | 12,540.00 | 12,640.00 | 12,640.00 | -0.24% | 67,223 |
| Aug 7, 2025 | 12,700.00 | 12,840.00 | 12,610.00 | 12,670.00 | 12,670.00 | -0.63% | 91,041 |
| Aug 6, 2025 | 12,540.00 | 12,850.00 | 12,460.00 | 12,750.00 | 12,750.00 | 2.57% | 232,649 |
| Aug 5, 2025 | 12,450.00 | 12,510.00 | 12,370.00 | 12,430.00 | 12,430.00 | -0.08% | 97,221 |
| Aug 4, 2025 | 11,930.00 | 12,440.00 | 11,930.00 | 12,440.00 | 12,440.00 | 4.19% | 110,057 |
| Aug 1, 2025 | 12,460.00 | 12,490.00 | 11,910.00 | 11,940.00 | 11,940.00 | -5.01% | 182,809 |
| Jul 31, 2025 | 12,640.00 | 12,670.00 | 12,450.00 | 12,570.00 | 12,570.00 | 0.16% | 112,189 |
| Jul 30, 2025 | 12,750.00 | 12,750.00 | 12,490.00 | 12,550.00 | 12,550.00 | -1.80% | 127,222 |
| Jul 29, 2025 | 12,700.00 | 12,930.00 | 12,420.00 | 12,780.00 | 12,780.00 | 1.83% | 137,937 |
| Jul 28, 2025 | 12,560.00 | 12,720.00 | 12,400.00 | 12,550.00 | 12,550.00 | 0.64% | 116,656 |
| Jul 25, 2025 | 12,620.00 | 12,700.00 | 12,410.00 | 12,470.00 | 12,470.00 | -0.48% | 73,468 |
| Jul 24, 2025 | 12,710.00 | 12,850.00 | 12,500.00 | 12,530.00 | 12,530.00 | -0.40% | 145,688 |
| Jul 23, 2025 | 12,600.00 | 12,690.00 | 12,320.00 | 12,580.00 | 12,580.00 | -0.55% | 131,127 |
| Jul 22, 2025 | 12,940.00 | 12,940.00 | 12,540.00 | 12,650.00 | 12,650.00 | -2.47% | 143,838 |
| Jul 21, 2025 | 12,910.00 | 13,060.00 | 12,810.00 | 12,970.00 | 12,970.00 | 0.86% | 129,048 |
| Jul 18, 2025 | 13,000.00 | 13,060.00 | 12,700.00 | 12,860.00 | 12,860.00 | -1.00% | 126,617 |
| Jul 17, 2025 | 13,150.00 | 13,160.00 | 12,950.00 | 12,990.00 | 12,990.00 | -0.61% | 108,768 |
| Jul 16, 2025 | 13,270.00 | 13,310.00 | 13,050.00 | 13,070.00 | 13,070.00 | -1.06% | 77,382 |
| Jul 15, 2025 | 13,210.00 | 13,360.00 | 13,140.00 | 13,210.00 | 13,210.00 | 1.23% | 158,482 |
| Jul 14, 2025 | 13,140.00 | 13,270.00 | 13,000.00 | 13,050.00 | 13,050.00 | -1.21% | 141,100 |
| Jul 11, 2025 | 13,430.00 | 13,450.00 | 13,170.00 | 13,210.00 | 13,210.00 | -1.05% | 140,135 |
| Jul 10, 2025 | 13,690.00 | 13,690.00 | 13,330.00 | 13,350.00 | 13,350.00 | -0.67% | 129,259 |
| Jul 9, 2025 | 13,600.00 | 13,630.00 | 13,310.00 | 13,440.00 | 13,440.00 | -0.37% | 154,117 |
| Jul 8, 2025 | 13,280.00 | 13,510.00 | 13,180.00 | 13,490.00 | 13,490.00 | 1.89% | 205,229 |
| Jul 7, 2025 | 13,060.00 | 13,320.00 | 13,000.00 | 13,240.00 | 13,240.00 | 0.68% | 135,360 |
| Jul 4, 2025 | 13,300.00 | 13,490.00 | 13,140.00 | 13,150.00 | 13,150.00 | -0.15% | 234,693 |
| Jul 3, 2025 | 13,520.00 | 13,600.00 | 13,130.00 | 13,170.00 | 13,170.00 | -1.50% | 256,589 |
| Jul 2, 2025 | 13,910.00 | 13,960.00 | 13,150.00 | 13,370.00 | 13,370.00 | -3.88% | 370,761 |
| Jul 1, 2025 | 14,330.00 | 14,430.00 | 13,700.00 | 13,910.00 | 13,910.00 | -3.27% | 598,296 |
| Jun 30, 2025 | 14,710.00 | 14,830.00 | 14,360.00 | 14,380.00 | 14,380.00 | -0.96% | 314,704 |
| Jun 27, 2025 | 15,610.00 | 15,760.00 | 14,500.00 | 14,520.00 | 14,520.00 | -1.89% | 946,160 |
| Jun 26, 2025 | 14,830.00 | 15,140.00 | 14,300.00 | 14,800.00 | 14,800.00 | -2.31% | 830,020 |
| Jun 25, 2025 | 15,560.00 | 16,990.00 | 15,060.00 | 15,150.00 | 15,150.00 | 4.12% | 4,762,086 |
| Jun 24, 2025 | 14,620.00 | 14,690.00 | 14,200.00 | 14,550.00 | 14,550.00 | 0.48% | 584,625 |
| Jun 23, 2025 | 14,250.00 | 14,860.00 | 14,120.00 | 14,480.00 | 14,480.00 | 0.07% | 819,388 |
| Jun 20, 2025 | 15,260.00 | 15,270.00 | 14,280.00 | 14,470.00 | 14,470.00 | -5.11% | 814,895 |