Korea Electric Power Industrial Development Co., Ltd (KRX:130660)

South Korea flag South Korea · Delayed Price · Currency is KRW
11,610
-240 (-2.03%)
At close: Sep 26, 2025

KRX:130660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202511,790.0011,800.0011,500.0011,610.0011,610.00-2.03%91,133
Sep 25, 202512,020.0012,020.0011,810.0011,850.0011,850.00-1.25%97,095
Sep 24, 202512,020.0012,220.0011,930.0012,000.0012,000.00-0.08%166,832
Sep 23, 202511,950.0012,190.0011,950.0012,010.0012,010.000.42%100,040
Sep 22, 202512,130.0012,300.0011,960.0011,960.0011,960.000.93%131,430
Sep 19, 202511,930.0012,140.0011,840.0011,850.0011,850.00-0.34%87,925
Sep 18, 202512,000.0012,010.0011,830.0011,890.0011,890.00-0.50%86,874
Sep 17, 202512,040.0012,040.0011,900.0011,950.0011,950.00-0.99%73,428
Sep 16, 202512,020.0012,110.0011,900.0012,070.0012,070.001.68%172,630
Sep 15, 202512,030.0012,030.0011,750.0011,870.0011,870.00-1.25%156,009
Sep 12, 202512,100.0012,100.0011,810.0012,020.0012,020.00-1.07%167,699
Sep 11, 202512,400.0012,470.0012,140.0012,150.0012,150.00-1.14%220,366
Sep 10, 202512,300.0012,320.0012,150.0012,290.0012,290.00-0.08%104,540
Sep 9, 202512,170.0012,370.0012,120.0012,300.0012,300.000.82%113,098
Sep 8, 202512,170.0012,270.0012,100.0012,200.0012,200.00-0.33%73,756
Sep 5, 202512,420.0012,430.0012,190.0012,240.0012,240.00-1.37%80,604
Sep 4, 202512,590.0012,750.0012,370.0012,410.0012,410.001.22%215,505
Sep 3, 202512,110.0012,430.0012,110.0012,260.0012,260.001.16%131,386
Sep 2, 202512,120.0012,240.0012,020.0012,120.0012,120.000.75%96,066
Sep 1, 202512,170.0012,440.0012,000.0012,030.0012,030.00-3.37%116,821
Aug 29, 202512,800.0012,820.0012,450.0012,450.0012,450.00-2.05%158,158
Aug 28, 202512,610.0012,930.0012,610.0012,710.0012,710.00-1.09%207,773
Aug 27, 202513,130.0013,140.0012,790.0012,850.0012,850.00-0.62%275,170
Aug 26, 202512,890.0013,070.0012,750.0012,930.0012,930.00-3.36%361,636
Aug 25, 202513,520.0013,770.0013,180.0013,380.0013,380.006.11%1,032,225
Aug 22, 202513,350.0013,550.0012,500.0012,610.0012,610.005.70%1,694,782
Aug 21, 202511,410.0012,550.0011,400.0011,930.0011,930.004.74%672,645
Aug 20, 202511,000.0011,470.0010,900.0011,390.0011,390.00-4.53%343,442
Aug 19, 202512,170.0012,180.0011,870.0011,930.0011,930.00-3.40%154,538
Aug 18, 202512,470.0012,510.0012,310.0012,350.0012,350.00-0.64%41,537
Aug 14, 202512,450.0012,550.0012,370.0012,430.0012,430.00-0.64%62,712
Aug 13, 202512,590.0012,610.0012,370.0012,510.0012,510.000.24%75,299
Aug 12, 202512,810.0012,880.0012,440.0012,480.0012,480.00-2.19%160,423
Aug 11, 202512,660.0012,860.0012,640.0012,760.0012,760.000.95%140,645
Aug 8, 202512,730.0012,730.0012,540.0012,640.0012,640.00-0.24%67,223
Aug 7, 202512,700.0012,840.0012,610.0012,670.0012,670.00-0.63%91,041
Aug 6, 202512,540.0012,850.0012,460.0012,750.0012,750.002.57%232,649
Aug 5, 202512,450.0012,510.0012,370.0012,430.0012,430.00-0.08%97,221
Aug 4, 202511,930.0012,440.0011,930.0012,440.0012,440.004.19%110,057
Aug 1, 202512,460.0012,490.0011,910.0011,940.0011,940.00-5.01%182,809
Jul 31, 202512,640.0012,670.0012,450.0012,570.0012,570.000.16%112,189
Jul 30, 202512,750.0012,750.0012,490.0012,550.0012,550.00-1.80%127,222
Jul 29, 202512,700.0012,930.0012,420.0012,780.0012,780.001.83%137,937
Jul 28, 202512,560.0012,720.0012,400.0012,550.0012,550.000.64%116,656
Jul 25, 202512,620.0012,700.0012,410.0012,470.0012,470.00-0.48%73,468
Jul 24, 202512,710.0012,850.0012,500.0012,530.0012,530.00-0.40%145,688
Jul 23, 202512,600.0012,690.0012,320.0012,580.0012,580.00-0.55%131,127
Jul 22, 202512,940.0012,940.0012,540.0012,650.0012,650.00-2.47%143,838
Jul 21, 202512,910.0013,060.0012,810.0012,970.0012,970.000.86%129,048
Jul 18, 202513,000.0013,060.0012,700.0012,860.0012,860.00-1.00%126,617