Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea · Delayed Price · Currency is KRW 12,350
-100 (-0.80%)
At close: Oct 31, 2025
KRX:130660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12,480.00 | 12,530.00 | 12,310.00 | 12,350.00 | 12,350.00 | -0.80% | 92,922 |
| Oct 30, 2025 | 12,850.00 | 12,850.00 | 12,300.00 | 12,450.00 | 12,450.00 | -4.67% | 248,390 |
| Oct 29, 2025 | 13,250.00 | 13,340.00 | 12,860.00 | 13,060.00 | 13,060.00 | 1.71% | 526,583 |
| Oct 28, 2025 | 12,860.00 | 12,990.00 | 12,620.00 | 12,840.00 | 12,840.00 | 0.63% | 186,194 |
| Oct 27, 2025 | 13,020.00 | 13,050.00 | 12,700.00 | 12,760.00 | 12,760.00 | -0.55% | 188,919 |
| Oct 24, 2025 | 12,630.00 | 13,040.00 | 12,400.00 | 12,830.00 | 12,830.00 | 4.06% | 435,290 |
| Oct 23, 2025 | 12,420.00 | 12,550.00 | 12,220.00 | 12,330.00 | 12,330.00 | -2.30% | 149,552 |
| Oct 22, 2025 | 12,680.00 | 12,690.00 | 12,370.00 | 12,620.00 | 12,620.00 | -0.71% | 172,337 |
| Oct 21, 2025 | 12,470.00 | 13,250.00 | 12,430.00 | 12,710.00 | 12,710.00 | 4.01% | 943,676 |
| Oct 20, 2025 | 12,340.00 | 12,470.00 | 12,050.00 | 12,220.00 | 12,220.00 | -0.49% | 117,049 |
| Oct 17, 2025 | 12,410.00 | 12,600.00 | 12,200.00 | 12,280.00 | 12,280.00 | -2.92% | 172,820 |
| Oct 16, 2025 | 13,000.00 | 13,000.00 | 12,450.00 | 12,650.00 | 12,650.00 | -1.09% | 349,112 |
| Oct 15, 2025 | 11,820.00 | 12,790.00 | 11,760.00 | 12,790.00 | 12,790.00 | 8.85% | 848,428 |
| Oct 14, 2025 | 12,020.00 | 12,060.00 | 11,650.00 | 11,750.00 | 11,750.00 | -1.18% | 158,553 |
| Oct 13, 2025 | 11,850.00 | 12,000.00 | 11,670.00 | 11,890.00 | 11,890.00 | -0.92% | 117,142 |
| Oct 10, 2025 | 11,670.00 | 12,030.00 | 11,600.00 | 12,000.00 | 12,000.00 | 3.09% | 200,961 |
| Oct 2, 2025 | 11,670.00 | 11,720.00 | 11,540.00 | 11,640.00 | 11,640.00 | -0.68% | 77,221 |
| Oct 1, 2025 | 11,800.00 | 11,930.00 | 11,590.00 | 11,720.00 | 11,720.00 | -0.26% | 188,883 |
| Sep 30, 2025 | 11,960.00 | 12,000.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.17% | 99,254 |
| Sep 29, 2025 | 11,620.00 | 11,730.00 | 11,540.00 | 11,730.00 | 11,730.00 | 1.03% | 54,760 |
| Sep 26, 2025 | 11,790.00 | 11,800.00 | 11,500.00 | 11,610.00 | 11,610.00 | -2.03% | 91,133 |
| Sep 25, 2025 | 12,020.00 | 12,020.00 | 11,810.00 | 11,850.00 | 11,850.00 | -1.25% | 97,095 |
| Sep 24, 2025 | 12,020.00 | 12,220.00 | 11,930.00 | 12,000.00 | 12,000.00 | -0.08% | 166,832 |
| Sep 23, 2025 | 11,950.00 | 12,190.00 | 11,950.00 | 12,010.00 | 12,010.00 | 0.42% | 100,040 |
| Sep 22, 2025 | 12,130.00 | 12,300.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.93% | 131,430 |
| Sep 19, 2025 | 11,930.00 | 12,140.00 | 11,840.00 | 11,850.00 | 11,850.00 | -0.34% | 87,925 |
| Sep 18, 2025 | 12,000.00 | 12,010.00 | 11,830.00 | 11,890.00 | 11,890.00 | -0.50% | 86,874 |
| Sep 17, 2025 | 12,040.00 | 12,040.00 | 11,900.00 | 11,950.00 | 11,950.00 | -0.99% | 73,428 |
| Sep 16, 2025 | 12,020.00 | 12,110.00 | 11,900.00 | 12,070.00 | 12,070.00 | 1.68% | 172,630 |
| Sep 15, 2025 | 12,030.00 | 12,030.00 | 11,750.00 | 11,870.00 | 11,870.00 | -1.25% | 156,009 |
| Sep 12, 2025 | 12,100.00 | 12,100.00 | 11,810.00 | 12,020.00 | 12,020.00 | -1.07% | 167,699 |
| Sep 11, 2025 | 12,400.00 | 12,470.00 | 12,140.00 | 12,150.00 | 12,150.00 | -1.14% | 220,366 |
| Sep 10, 2025 | 12,300.00 | 12,320.00 | 12,150.00 | 12,290.00 | 12,290.00 | -0.08% | 104,540 |
| Sep 9, 2025 | 12,170.00 | 12,370.00 | 12,120.00 | 12,300.00 | 12,300.00 | 0.82% | 113,098 |
| Sep 8, 2025 | 12,170.00 | 12,270.00 | 12,100.00 | 12,200.00 | 12,200.00 | -0.33% | 73,756 |
| Sep 5, 2025 | 12,420.00 | 12,430.00 | 12,190.00 | 12,240.00 | 12,240.00 | -1.37% | 80,604 |
| Sep 4, 2025 | 12,590.00 | 12,750.00 | 12,370.00 | 12,410.00 | 12,410.00 | 1.22% | 215,505 |
| Sep 3, 2025 | 12,110.00 | 12,430.00 | 12,110.00 | 12,260.00 | 12,260.00 | 1.16% | 131,386 |
| Sep 2, 2025 | 12,120.00 | 12,240.00 | 12,020.00 | 12,120.00 | 12,120.00 | 0.75% | 96,066 |
| Sep 1, 2025 | 12,170.00 | 12,440.00 | 12,000.00 | 12,030.00 | 12,030.00 | -3.37% | 116,821 |
| Aug 29, 2025 | 12,800.00 | 12,820.00 | 12,450.00 | 12,450.00 | 12,450.00 | -2.05% | 158,158 |
| Aug 28, 2025 | 12,610.00 | 12,930.00 | 12,610.00 | 12,710.00 | 12,710.00 | -1.09% | 207,773 |
| Aug 27, 2025 | 13,130.00 | 13,140.00 | 12,790.00 | 12,850.00 | 12,850.00 | -0.62% | 275,170 |
| Aug 26, 2025 | 12,890.00 | 13,070.00 | 12,750.00 | 12,930.00 | 12,930.00 | -3.36% | 361,636 |
| Aug 25, 2025 | 13,520.00 | 13,770.00 | 13,180.00 | 13,380.00 | 13,380.00 | 6.11% | 1,032,225 |
| Aug 22, 2025 | 13,350.00 | 13,550.00 | 12,500.00 | 12,610.00 | 12,610.00 | 5.70% | 1,694,782 |
| Aug 21, 2025 | 11,410.00 | 12,550.00 | 11,400.00 | 11,930.00 | 11,930.00 | 4.74% | 672,645 |
| Aug 20, 2025 | 11,000.00 | 11,470.00 | 10,900.00 | 11,390.00 | 11,390.00 | -4.53% | 343,442 |
| Aug 19, 2025 | 12,170.00 | 12,180.00 | 11,870.00 | 11,930.00 | 11,930.00 | -3.40% | 154,538 |
| Aug 18, 2025 | 12,470.00 | 12,510.00 | 12,310.00 | 12,350.00 | 12,350.00 | -0.64% | 41,537 |