Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea · Delayed Price · Currency is KRW 18,030
-1,370 (-7.06%)
At close: Apr 2, 2026
KRX:130660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18,560.00 | 19,490.00 | 18,560.00 | 19,400.00 | 19,400.00 | 8.26% | 434,472 |
| Mar 31, 2026 | 18,050.00 | 18,780.00 | 17,530.00 | 17,920.00 | 17,920.00 | -1.59% | 409,626 |
| Mar 30, 2026 | 17,870.00 | 18,420.00 | 17,670.00 | 18,210.00 | 18,210.00 | -4.86% | 327,895 |
| Mar 27, 2026 | 18,910.00 | 19,140.00 | 18,280.00 | 19,140.00 | 19,140.00 | -2.10% | 411,057 |
| Mar 26, 2026 | 20,600.00 | 20,600.00 | 19,510.00 | 19,550.00 | 19,550.00 | -5.10% | 463,915 |
| Mar 25, 2026 | 20,350.00 | 21,300.00 | 20,100.00 | 20,600.00 | 20,600.00 | 2.23% | 615,546 |
| Mar 24, 2026 | 21,350.00 | 21,350.00 | 19,490.00 | 20,150.00 | 20,150.00 | -1.23% | 627,483 |
| Mar 23, 2026 | 21,500.00 | 22,450.00 | 20,300.00 | 20,400.00 | 20,400.00 | -7.69% | 861,904 |
| Mar 20, 2026 | 20,850.00 | 23,250.00 | 20,450.00 | 22,100.00 | 22,100.00 | 8.33% | 2,805,511 |
| Mar 19, 2026 | 20,500.00 | 21,300.00 | 20,300.00 | 20,400.00 | 20,400.00 | -4.23% | 661,743 |
| Mar 18, 2026 | 20,700.00 | 22,750.00 | 20,700.00 | 21,300.00 | 21,300.00 | 3.90% | 1,618,822 |
| Mar 17, 2026 | 21,400.00 | 21,650.00 | 20,500.00 | 20,500.00 | 20,500.00 | -1.91% | 649,804 |
| Mar 16, 2026 | 22,000.00 | 22,650.00 | 20,700.00 | 20,900.00 | 20,900.00 | -4.35% | 1,285,946 |
| Mar 13, 2026 | 20,800.00 | 22,800.00 | 20,600.00 | 21,850.00 | 21,850.00 | 1.39% | 2,506,722 |
| Mar 12, 2026 | 21,000.00 | 22,700.00 | 20,800.00 | 21,550.00 | 21,550.00 | 0.94% | 1,091,131 |
| Mar 11, 2026 | 21,600.00 | 22,100.00 | 20,950.00 | 21,350.00 | 21,350.00 | 1.91% | 1,721,798 |
| Mar 10, 2026 | 20,650.00 | 22,500.00 | 20,100.00 | 20,950.00 | 20,950.00 | 7.00% | 2,586,289 |
| Mar 9, 2026 | 20,350.00 | 21,600.00 | 18,620.00 | 19,580.00 | 19,580.00 | -7.20% | 1,173,464 |
| Mar 6, 2026 | 20,000.00 | 22,200.00 | 19,930.00 | 21,100.00 | 21,100.00 | 3.69% | 1,743,179 |
| Mar 5, 2026 | 19,450.00 | 21,100.00 | 19,350.00 | 20,350.00 | 20,350.00 | 14.65% | 2,098,165 |
| Mar 4, 2026 | 20,650.00 | 21,000.00 | 17,440.00 | 17,750.00 | 17,750.00 | -17.63% | 2,398,921 |
| Mar 3, 2026 | 23,650.00 | 25,000.00 | 21,550.00 | 21,550.00 | 21,550.00 | -10.40% | 1,910,493 |
| Feb 27, 2026 | 25,500.00 | 27,000.00 | 23,700.00 | 24,050.00 | 24,050.00 | -0.82% | 3,516,698 |
| Feb 26, 2026 | 25,200.00 | 25,450.00 | 24,050.00 | 24,250.00 | 24,250.00 | -3.39% | 1,717,486 |
| Feb 25, 2026 | 26,250.00 | 26,800.00 | 25,000.00 | 25,100.00 | 25,100.00 | 0.20% | 2,893,883 |
| Feb 24, 2026 | 25,650.00 | 26,100.00 | 23,800.00 | 25,050.00 | 25,050.00 | -2.34% | 2,306,294 |
| Feb 23, 2026 | 26,400.00 | 26,950.00 | 25,200.00 | 25,650.00 | 25,650.00 | 0.39% | 4,114,088 |
| Feb 20, 2026 | 22,800.00 | 27,800.00 | 22,150.00 | 25,550.00 | 25,550.00 | 12.56% | 16,001,630 |
| Feb 19, 2026 | 22,300.00 | 24,400.00 | 22,000.00 | 22,700.00 | 22,700.00 | 6.07% | 7,019,149 |
| Feb 13, 2026 | 19,950.00 | 24,100.00 | 19,080.00 | 21,400.00 | 21,400.00 | 6.20% | 19,379,323 |
| Feb 12, 2026 | 20,450.00 | 20,900.00 | 19,600.00 | 20,150.00 | 20,150.00 | -4.95% | 4,388,154 |
| Feb 11, 2026 | 20,850.00 | 22,450.00 | 20,150.00 | 21,200.00 | 21,200.00 | 19.24% | 10,355,200 |
| Feb 10, 2026 | 17,420.00 | 17,780.00 | 16,800.00 | 17,780.00 | 17,780.00 | 2.77% | 1,213,577 |
| Feb 9, 2026 | 17,520.00 | 17,670.00 | 17,140.00 | 17,300.00 | 17,300.00 | 2.79% | 1,182,000 |
| Feb 6, 2026 | 17,010.00 | 17,130.00 | 16,470.00 | 16,830.00 | 16,830.00 | -3.94% | 1,497,035 |
| Feb 5, 2026 | 16,360.00 | 19,900.00 | 16,200.00 | 17,520.00 | 17,520.00 | 8.82% | 14,948,752 |
| Feb 4, 2026 | 15,770.00 | 17,340.00 | 15,400.00 | 16,100.00 | 16,100.00 | 20.51% | 10,482,977 |
| Feb 3, 2026 | 13,160.00 | 13,410.00 | 13,090.00 | 13,360.00 | 13,360.00 | 3.17% | 278,636 |
| Feb 2, 2026 | 13,280.00 | 13,580.00 | 12,940.00 | 12,950.00 | 12,950.00 | -5.54% | 400,839 |
| Jan 30, 2026 | 14,020.00 | 14,080.00 | 13,600.00 | 13,710.00 | 13,710.00 | -4.19% | 661,321 |
| Jan 29, 2026 | 14,360.00 | 14,720.00 | 13,860.00 | 14,310.00 | 14,310.00 | 0.07% | 1,328,529 |
| Jan 28, 2026 | 14,800.00 | 14,830.00 | 14,010.00 | 14,300.00 | 14,300.00 | -3.05% | 1,649,639 |
| Jan 27, 2026 | 15,950.00 | 15,950.00 | 14,330.00 | 14,750.00 | 14,750.00 | 20.21% | 12,674,480 |
| Jan 26, 2026 | 12,100.00 | 12,330.00 | 12,040.00 | 12,270.00 | 12,270.00 | 1.32% | 213,921 |
| Jan 23, 2026 | 12,280.00 | 12,430.00 | 12,040.00 | 12,110.00 | 12,110.00 | -1.46% | 321,011 |
| Jan 22, 2026 | 13,210.00 | 13,210.00 | 11,890.00 | 12,290.00 | 12,290.00 | -3.76% | 860,050 |
| Jan 21, 2026 | 12,380.00 | 13,650.00 | 12,310.00 | 12,770.00 | 12,770.00 | -0.78% | 1,579,391 |
| Jan 20, 2026 | 11,560.00 | 13,200.00 | 11,480.00 | 12,870.00 | 12,870.00 | 10.00% | 2,451,803 |
| Jan 19, 2026 | 11,800.00 | 11,800.00 | 11,390.00 | 11,700.00 | 11,700.00 | 1.30% | 288,082 |
| Jan 16, 2026 | 10,960.00 | 11,770.00 | 10,930.00 | 11,550.00 | 11,550.00 | 5.38% | 665,922 |