Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea · Delayed Price · Currency is KRW 21,000
+50 (0.24%)
At close: Apr 24, 2026
KRX:130660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21,000.00 | 21,700.00 | 20,350.00 | 21,000.00 | 21,000.00 | 0.24% | 986,542 |
| Apr 23, 2026 | 20,300.00 | 21,750.00 | 20,000.00 | 20,950.00 | 20,950.00 | 6.45% | 2,754,201 |
| Apr 22, 2026 | 19,650.00 | 19,690.00 | 19,000.00 | 19,680.00 | 19,680.00 | 0.15% | 318,771 |
| Apr 21, 2026 | 19,680.00 | 20,250.00 | 19,420.00 | 19,650.00 | 19,650.00 | 0.61% | 395,927 |
| Apr 20, 2026 | 19,970.00 | 20,150.00 | 19,510.00 | 19,530.00 | 19,530.00 | -2.20% | 339,048 |
| Apr 17, 2026 | 20,000.00 | 20,050.00 | 19,370.00 | 19,970.00 | 19,970.00 | 0.55% | 306,738 |
| Apr 16, 2026 | 19,770.00 | 20,750.00 | 19,620.00 | 19,860.00 | 19,860.00 | 2.42% | 924,448 |
| Apr 15, 2026 | 19,080.00 | 19,740.00 | 18,900.00 | 19,390.00 | 19,390.00 | 3.36% | 719,683 |
| Apr 14, 2026 | 18,400.00 | 18,970.00 | 18,400.00 | 18,760.00 | 18,760.00 | 3.59% | 316,608 |
| Apr 13, 2026 | 18,010.00 | 18,200.00 | 17,730.00 | 18,110.00 | 18,110.00 | -1.74% | 197,215 |
| Apr 10, 2026 | 18,990.00 | 19,040.00 | 18,430.00 | 18,430.00 | 18,430.00 | -1.81% | 363,679 |
| Apr 9, 2026 | 19,380.00 | 19,380.00 | 18,560.00 | 18,770.00 | 18,770.00 | -3.15% | 245,131 |
| Apr 8, 2026 | 18,680.00 | 19,380.00 | 18,600.00 | 19,380.00 | 19,380.00 | 8.27% | 621,583 |
| Apr 7, 2026 | 18,420.00 | 18,490.00 | 17,660.00 | 17,900.00 | 17,900.00 | -1.65% | 223,762 |
| Apr 6, 2026 | 19,000.00 | 19,000.00 | 18,010.00 | 18,200.00 | 18,200.00 | -2.05% | 249,555 |
| Apr 3, 2026 | 18,360.00 | 18,920.00 | 18,150.00 | 18,580.00 | 18,580.00 | 3.39% | 256,581 |
| Apr 2, 2026 | 19,620.00 | 19,640.00 | 17,680.00 | 17,970.00 | 17,970.00 | -7.37% | 470,556 |
| Apr 1, 2026 | 18,560.00 | 19,490.00 | 18,560.00 | 19,400.00 | 19,400.00 | 8.26% | 439,803 |
| Mar 31, 2026 | 18,050.00 | 18,780.00 | 17,530.00 | 17,920.00 | 17,920.00 | -1.59% | 412,296 |
| Mar 30, 2026 | 17,870.00 | 18,420.00 | 17,670.00 | 18,210.00 | 18,210.00 | -4.86% | 332,931 |
| Mar 27, 2026 | 18,910.00 | 19,140.00 | 18,280.00 | 19,140.00 | 19,140.00 | -2.10% | 413,637 |
| Mar 26, 2026 | 20,600.00 | 20,600.00 | 19,510.00 | 19,550.00 | 19,550.00 | -5.10% | 467,659 |
| Mar 25, 2026 | 20,350.00 | 21,300.00 | 20,100.00 | 20,600.00 | 20,600.00 | 2.23% | 619,663 |
| Mar 24, 2026 | 21,350.00 | 21,350.00 | 19,490.00 | 20,150.00 | 20,150.00 | -1.23% | 634,161 |
| Mar 23, 2026 | 21,500.00 | 22,450.00 | 20,300.00 | 20,400.00 | 20,400.00 | -7.69% | 868,238 |
| Mar 20, 2026 | 20,850.00 | 23,250.00 | 20,450.00 | 22,100.00 | 22,100.00 | 8.33% | 2,832,523 |
| Mar 19, 2026 | 20,500.00 | 21,300.00 | 20,300.00 | 20,400.00 | 20,400.00 | -4.23% | 669,383 |
| Mar 18, 2026 | 20,700.00 | 22,750.00 | 20,700.00 | 21,300.00 | 21,300.00 | 3.90% | 1,634,880 |
| Mar 17, 2026 | 21,400.00 | 21,650.00 | 20,500.00 | 20,500.00 | 20,500.00 | -1.91% | 654,792 |
| Mar 16, 2026 | 22,000.00 | 22,650.00 | 20,700.00 | 20,900.00 | 20,900.00 | -4.35% | 1,285,946 |
| Mar 13, 2026 | 20,800.00 | 22,800.00 | 20,600.00 | 21,850.00 | 21,850.00 | 1.39% | 2,506,722 |
| Mar 12, 2026 | 21,000.00 | 22,700.00 | 20,800.00 | 21,550.00 | 21,550.00 | 0.94% | 1,091,131 |
| Mar 11, 2026 | 21,600.00 | 22,100.00 | 20,950.00 | 21,350.00 | 21,350.00 | 1.91% | 1,721,798 |
| Mar 10, 2026 | 20,650.00 | 22,500.00 | 20,100.00 | 20,950.00 | 20,950.00 | 7.00% | 2,610,583 |
| Mar 9, 2026 | 20,350.00 | 21,600.00 | 18,620.00 | 19,580.00 | 19,580.00 | -7.20% | 1,182,231 |
| Mar 6, 2026 | 20,000.00 | 22,200.00 | 19,930.00 | 21,100.00 | 21,100.00 | 3.69% | 1,831,772 |
| Mar 5, 2026 | 19,450.00 | 21,100.00 | 19,350.00 | 20,350.00 | 20,350.00 | 14.65% | 2,121,939 |
| Mar 4, 2026 | 20,650.00 | 21,000.00 | 17,440.00 | 17,750.00 | 17,750.00 | -17.63% | 2,462,183 |
| Mar 3, 2026 | 23,650.00 | 25,000.00 | 21,550.00 | 21,550.00 | 21,550.00 | -10.40% | 1,910,493 |
| Feb 27, 2026 | 25,500.00 | 27,000.00 | 23,700.00 | 24,050.00 | 24,050.00 | -0.82% | 3,539,735 |
| Feb 26, 2026 | 25,200.00 | 25,450.00 | 24,050.00 | 24,250.00 | 24,250.00 | -3.39% | 1,717,486 |
| Feb 25, 2026 | 26,250.00 | 26,800.00 | 25,000.00 | 25,100.00 | 25,100.00 | 0.20% | 2,931,038 |
| Feb 24, 2026 | 25,650.00 | 26,100.00 | 23,800.00 | 25,050.00 | 25,050.00 | -2.34% | 2,387,374 |
| Feb 23, 2026 | 26,400.00 | 26,950.00 | 25,200.00 | 25,650.00 | 25,650.00 | 0.39% | 4,114,088 |
| Feb 20, 2026 | 22,800.00 | 27,800.00 | 22,150.00 | 25,550.00 | 25,550.00 | 12.56% | 16,001,630 |
| Feb 19, 2026 | 22,300.00 | 24,400.00 | 22,000.00 | 22,700.00 | 22,700.00 | 6.07% | 7,079,253 |
| Feb 13, 2026 | 19,950.00 | 24,100.00 | 19,080.00 | 21,400.00 | 21,400.00 | 6.20% | 19,507,950 |
| Feb 12, 2026 | 20,450.00 | 20,900.00 | 19,600.00 | 20,150.00 | 20,150.00 | -4.95% | 4,450,530 |
| Feb 11, 2026 | 20,850.00 | 22,450.00 | 20,150.00 | 21,200.00 | 21,200.00 | 19.24% | 10,355,200 |
| Feb 10, 2026 | 17,420.00 | 17,780.00 | 16,800.00 | 17,780.00 | 17,780.00 | 2.77% | 1,213,577 |