Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea · Delayed Price · Currency is KRW 10,150
-200 (-1.93%)
Oct 23, 2026, 3:30 PM KST
KRX:130660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10,140.00 | 10,290.00 | 9,930.00 | 10,150.00 | 10,150.00 | -1.93% | 96,414 |
| Oct 22, 2026 | 10,460.00 | 10,700.00 | 10,310.00 | 10,350.00 | 10,350.00 | -2.17% | 43,896 |
| Oct 21, 2026 | 10,460.00 | 10,700.00 | 10,450.00 | 10,580.00 | 10,580.00 | 2.03% | 66,768 |
| Oct 20, 2026 | 10,750.00 | 10,840.00 | 10,260.00 | 10,370.00 | 10,370.00 | -4.16% | 91,386 |
| Oct 19, 2026 | 10,300.00 | 10,840.00 | 10,200.00 | 10,820.00 | 10,820.00 | 2.17% | 74,591 |
| Oct 16, 2026 | 10,360.00 | 10,830.00 | 10,350.00 | 10,590.00 | 10,590.00 | 3.02% | 93,358 |
| Oct 15, 2026 | 10,440.00 | 10,670.00 | 10,150.00 | 10,280.00 | 10,280.00 | -5.95% | 155,099 |
| Oct 14, 2026 | 10,860.00 | 11,240.00 | 10,800.00 | 10,930.00 | 10,930.00 | 0.64% | 91,269 |
| Oct 13, 2026 | 10,910.00 | 11,130.00 | 10,600.00 | 10,860.00 | 10,860.00 | -2.95% | 189,178 |
| Oct 12, 2026 | 11,600.00 | 11,660.00 | 11,190.00 | 11,190.00 | 11,190.00 | -4.03% | 136,780 |
| Oct 8, 2026 | 12,060.00 | 12,110.00 | 11,660.00 | 11,660.00 | 11,660.00 | -4.03% | 161,020 |
| Oct 7, 2026 | 12,590.00 | 12,610.00 | 12,150.00 | 12,150.00 | 12,150.00 | -1.94% | 171,986 |
| Oct 6, 2026 | 12,350.00 | 12,450.00 | 12,270.00 | 12,390.00 | 12,390.00 | 0.32% | 162,115 |
| Oct 2, 2026 | 12,350.00 | 12,490.00 | 12,250.00 | 12,350.00 | 12,350.00 | 0.16% | 145,258 |
| Oct 1, 2026 | 12,500.00 | 12,550.00 | 12,160.00 | 12,330.00 | 12,330.00 | 0.98% | 160,462 |
| Sep 30, 2026 | 12,190.00 | 12,430.00 | 12,190.00 | 12,210.00 | 12,210.00 | 0.99% | 121,873 |
| Sep 29, 2026 | 12,300.00 | 12,300.00 | 11,940.00 | 12,090.00 | 12,090.00 | -2.58% | 144,577 |
| Sep 28, 2026 | 12,310.00 | 12,670.00 | 12,200.00 | 12,410.00 | 12,410.00 | 0.98% | 132,576 |
| Sep 23, 2026 | 12,990.00 | 12,990.00 | 12,260.00 | 12,290.00 | 12,290.00 | -5.97% | 366,383 |
| Sep 22, 2026 | 12,950.00 | 13,500.00 | 12,780.00 | 13,070.00 | 13,070.00 | 1.40% | 727,079 |
| Sep 21, 2026 | 13,050.00 | 13,080.00 | 12,820.00 | 12,890.00 | 12,890.00 | -1.15% | 166,307 |
| Sep 18, 2026 | 13,030.00 | 13,170.00 | 12,810.00 | 13,040.00 | 13,040.00 | 1.32% | 273,371 |
| Sep 17, 2026 | 12,720.00 | 13,100.00 | 12,630.00 | 12,870.00 | 12,870.00 | 1.50% | 306,463 |
| Sep 16, 2026 | 13,000.00 | 13,050.00 | 12,540.00 | 12,680.00 | 12,680.00 | -2.46% | 220,529 |
| Sep 15, 2026 | 12,880.00 | 13,250.00 | 12,600.00 | 13,000.00 | 13,000.00 | - | 433,054 |
| Sep 14, 2026 | 13,300.00 | 13,580.00 | 12,900.00 | 13,000.00 | 13,000.00 | -4.20% | 443,425 |
| Sep 11, 2026 | 13,200.00 | 14,460.00 | 13,100.00 | 13,570.00 | 13,570.00 | 2.73% | 2,310,040 |
| Sep 10, 2026 | 13,300.00 | 13,430.00 | 12,960.00 | 13,210.00 | 13,210.00 | -1.78% | 371,540 |
| Sep 9, 2026 | 13,590.00 | 13,850.00 | 13,260.00 | 13,450.00 | 13,450.00 | 1.36% | 987,571 |
| Sep 8, 2026 | 13,200.00 | 14,400.00 | 13,000.00 | 13,270.00 | 13,270.00 | 4.24% | 4,371,558 |
| Sep 7, 2026 | 12,050.00 | 13,550.00 | 11,910.00 | 12,730.00 | 12,730.00 | 6.08% | 1,831,934 |
| Sep 4, 2026 | 12,100.00 | 12,160.00 | 11,760.00 | 12,000.00 | 12,000.00 | -0.41% | 290,137 |
| Sep 3, 2026 | 11,960.00 | 12,300.00 | 11,650.00 | 12,050.00 | 12,050.00 | 1.60% | 372,543 |
| Sep 2, 2026 | 11,980.00 | 12,220.00 | 11,830.00 | 11,860.00 | 11,860.00 | -3.18% | 212,804 |
| Sep 1, 2026 | 12,110.00 | 12,270.00 | 11,920.00 | 12,250.00 | 12,250.00 | 0.33% | 221,526 |
| Aug 31, 2026 | 12,450.00 | 12,450.00 | 12,000.00 | 12,210.00 | 12,210.00 | -4.61% | 370,136 |
| Aug 28, 2026 | 12,850.00 | 13,300.00 | 12,520.00 | 12,800.00 | 12,800.00 | -2.07% | 587,166 |
| Aug 27, 2026 | 12,890.00 | 13,590.00 | 12,670.00 | 13,070.00 | 13,070.00 | -1.51% | 1,370,694 |
| Aug 26, 2026 | 11,830.00 | 15,300.00 | 11,670.00 | 13,270.00 | 13,270.00 | 12.74% | 6,943,385 |
| Aug 25, 2026 | 11,300.00 | 12,430.00 | 10,580.00 | 11,770.00 | 11,770.00 | 8.48% | 890,139 |
| Aug 24, 2026 | 10,830.00 | 11,000.00 | 10,710.00 | 10,850.00 | 10,850.00 | -0.28% | 40,258 |
| Aug 21, 2026 | 11,270.00 | 11,270.00 | 10,700.00 | 10,880.00 | 10,880.00 | -3.55% | 74,703 |
| Aug 20, 2026 | 11,300.00 | 11,390.00 | 11,120.00 | 11,280.00 | 11,280.00 | 1.71% | 47,858 |
| Aug 19, 2026 | 11,070.00 | 11,290.00 | 10,800.00 | 11,090.00 | 11,090.00 | -1.68% | 51,043 |
| Aug 18, 2026 | 11,970.00 | 11,970.00 | 11,220.00 | 11,280.00 | 11,280.00 | -5.84% | 93,897 |
| Aug 14, 2026 | 12,090.00 | 12,300.00 | 11,700.00 | 11,980.00 | 11,980.00 | 0.67% | 150,306 |
| Aug 13, 2026 | 11,930.00 | 12,180.00 | 11,840.00 | 11,900.00 | 11,900.00 | -0.25% | 146,621 |
| Aug 12, 2026 | 11,900.00 | 12,100.00 | 11,710.00 | 11,930.00 | 11,930.00 | 1.10% | 79,892 |
| Aug 11, 2026 | 11,760.00 | 11,900.00 | 11,570.00 | 11,800.00 | 11,800.00 | 0.17% | 78,116 |
| Aug 10, 2026 | 11,580.00 | 11,800.00 | 11,420.00 | 11,780.00 | 11,780.00 | 3.24% | 126,940 |