Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea · Delayed Price · Currency is KRW 12,350
+20 (0.16%)
At close: Oct 2, 2026
KRX:130660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 12,350.00 | 12,490.00 | 12,250.00 | 12,350.00 | 12,350.00 | 0.16% | 136,726 |
| Oct 1, 2026 | 12,500.00 | 12,550.00 | 12,160.00 | 12,330.00 | 12,330.00 | 0.98% | 144,980 |
| Sep 30, 2026 | 12,190.00 | 12,430.00 | 12,190.00 | 12,210.00 | 12,210.00 | 0.99% | 115,114 |
| Sep 29, 2026 | 12,300.00 | 12,300.00 | 11,940.00 | 12,090.00 | 12,090.00 | -2.58% | 134,921 |
| Sep 28, 2026 | 12,310.00 | 12,670.00 | 12,200.00 | 12,410.00 | 12,410.00 | 0.98% | 118,852 |
| Sep 23, 2026 | 12,990.00 | 12,990.00 | 12,260.00 | 12,290.00 | 12,290.00 | -5.97% | 342,770 |
| Sep 22, 2026 | 12,950.00 | 13,500.00 | 12,780.00 | 13,070.00 | 13,070.00 | 1.40% | 693,561 |
| Sep 21, 2026 | 13,050.00 | 13,080.00 | 12,820.00 | 12,890.00 | 12,890.00 | -1.15% | 149,970 |
| Sep 18, 2026 | 13,030.00 | 13,170.00 | 12,810.00 | 13,040.00 | 13,040.00 | 1.32% | 273,371 |
| Sep 17, 2026 | 12,720.00 | 13,100.00 | 12,630.00 | 12,870.00 | 12,870.00 | 1.50% | 306,463 |
| Sep 16, 2026 | 13,000.00 | 13,050.00 | 12,540.00 | 12,680.00 | 12,680.00 | -2.46% | 220,529 |
| Sep 15, 2026 | 12,880.00 | 13,250.00 | 12,600.00 | 13,000.00 | 13,000.00 | - | 433,054 |
| Sep 14, 2026 | 13,300.00 | 13,580.00 | 12,900.00 | 13,000.00 | 13,000.00 | -4.20% | 443,425 |
| Sep 11, 2026 | 13,200.00 | 14,460.00 | 13,100.00 | 13,570.00 | 13,570.00 | 2.73% | 2,310,040 |
| Sep 10, 2026 | 13,300.00 | 13,430.00 | 12,960.00 | 13,210.00 | 13,210.00 | -1.78% | 371,540 |
| Sep 9, 2026 | 13,590.00 | 13,850.00 | 13,260.00 | 13,450.00 | 13,450.00 | 1.36% | 987,571 |
| Sep 8, 2026 | 13,200.00 | 14,400.00 | 13,000.00 | 13,270.00 | 13,270.00 | 4.24% | 4,371,558 |
| Sep 7, 2026 | 12,050.00 | 13,550.00 | 11,910.00 | 12,730.00 | 12,730.00 | 6.08% | 1,831,934 |
| Sep 4, 2026 | 12,100.00 | 12,160.00 | 11,760.00 | 12,000.00 | 12,000.00 | -0.41% | 290,137 |
| Sep 3, 2026 | 11,960.00 | 12,300.00 | 11,650.00 | 12,050.00 | 12,050.00 | 1.60% | 372,543 |
| Sep 2, 2026 | 11,980.00 | 12,220.00 | 11,830.00 | 11,860.00 | 11,860.00 | -3.18% | 212,804 |
| Sep 1, 2026 | 12,110.00 | 12,270.00 | 11,920.00 | 12,250.00 | 12,250.00 | 0.33% | 221,526 |
| Aug 31, 2026 | 12,450.00 | 12,450.00 | 12,000.00 | 12,210.00 | 12,210.00 | -4.61% | 370,136 |
| Aug 28, 2026 | 12,850.00 | 13,300.00 | 12,520.00 | 12,800.00 | 12,800.00 | -2.07% | 587,166 |
| Aug 27, 2026 | 12,890.00 | 13,590.00 | 12,670.00 | 13,070.00 | 13,070.00 | -1.51% | 1,370,694 |
| Aug 26, 2026 | 11,830.00 | 15,300.00 | 11,670.00 | 13,270.00 | 13,270.00 | 12.74% | 6,943,385 |
| Aug 25, 2026 | 11,300.00 | 12,430.00 | 10,580.00 | 11,770.00 | 11,770.00 | 8.48% | 890,139 |
| Aug 24, 2026 | 10,830.00 | 11,000.00 | 10,710.00 | 10,850.00 | 10,850.00 | -0.28% | 40,258 |
| Aug 21, 2026 | 11,270.00 | 11,270.00 | 10,700.00 | 10,880.00 | 10,880.00 | -3.55% | 74,703 |
| Aug 20, 2026 | 11,300.00 | 11,390.00 | 11,120.00 | 11,280.00 | 11,280.00 | 1.71% | 47,858 |
| Aug 19, 2026 | 11,070.00 | 11,290.00 | 10,800.00 | 11,090.00 | 11,090.00 | -1.68% | 51,043 |
| Aug 18, 2026 | 11,970.00 | 11,970.00 | 11,220.00 | 11,280.00 | 11,280.00 | -5.84% | 93,897 |
| Aug 14, 2026 | 12,090.00 | 12,300.00 | 11,700.00 | 11,980.00 | 11,980.00 | 0.67% | 150,306 |
| Aug 13, 2026 | 11,930.00 | 12,180.00 | 11,840.00 | 11,900.00 | 11,900.00 | -0.25% | 146,621 |
| Aug 12, 2026 | 11,900.00 | 12,100.00 | 11,710.00 | 11,930.00 | 11,930.00 | 1.10% | 79,892 |
| Aug 11, 2026 | 11,760.00 | 11,900.00 | 11,570.00 | 11,800.00 | 11,800.00 | 0.17% | 78,116 |
| Aug 10, 2026 | 11,580.00 | 11,800.00 | 11,420.00 | 11,780.00 | 11,780.00 | 3.24% | 126,940 |
| Aug 7, 2026 | 11,560.00 | 11,660.00 | 11,180.00 | 11,410.00 | 11,410.00 | -0.44% | 53,518 |
| Aug 6, 2026 | 11,440.00 | 11,600.00 | 11,150.00 | 11,460.00 | 11,460.00 | -0.26% | 93,981 |
| Aug 5, 2026 | 11,340.00 | 11,570.00 | 11,230.00 | 11,490.00 | 11,490.00 | 3.51% | 145,063 |
| Aug 4, 2026 | 10,450.00 | 11,200.00 | 10,450.00 | 11,100.00 | 11,100.00 | 6.63% | 102,207 |
| Aug 3, 2026 | 10,170.00 | 10,800.00 | 10,150.00 | 10,410.00 | 10,410.00 | 0.97% | 77,437 |
| Jul 31, 2026 | 9,460.00 | 10,350.00 | 9,460.00 | 10,310.00 | 10,310.00 | 12.07% | 192,235 |
| Jul 30, 2026 | 8,810.00 | 9,760.00 | 8,810.00 | 9,200.00 | 9,200.00 | -1.29% | 148,094 |
| Jul 29, 2026 | 10,050.00 | 10,350.00 | 8,960.00 | 9,320.00 | 9,320.00 | -6.80% | 222,607 |
| Jul 28, 2026 | 10,630.00 | 10,940.00 | 10,000.00 | 10,000.00 | 10,000.00 | -9.91% | 148,692 |
| Jul 27, 2026 | 11,520.00 | 11,520.00 | 10,850.00 | 11,100.00 | 11,100.00 | 0.09% | 43,138 |
| Jul 24, 2026 | 11,050.00 | 11,590.00 | 11,000.00 | 11,090.00 | 11,090.00 | -1.60% | 91,976 |
| Jul 23, 2026 | 10,600.00 | 11,330.00 | 10,600.00 | 11,270.00 | 11,270.00 | 6.62% | 113,327 |
| Jul 22, 2026 | 10,450.00 | 10,970.00 | 10,450.00 | 10,570.00 | 10,570.00 | 1.83% | 83,506 |