Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea · Delayed Price · Currency is KRW 10,410
+100 (0.97%)
At close: Aug 3, 2026
KRX:130660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9,460.00 | 10,350.00 | 9,460.00 | 10,310.00 | 10,310.00 | 12.07% | 192,235 |
| Jul 30, 2026 | 8,810.00 | 9,760.00 | 8,810.00 | 9,200.00 | 9,200.00 | -1.29% | 148,094 |
| Jul 29, 2026 | 10,050.00 | 10,350.00 | 8,960.00 | 9,320.00 | 9,320.00 | -6.80% | 219,609 |
| Jul 28, 2026 | 10,630.00 | 10,940.00 | 10,000.00 | 10,000.00 | 10,000.00 | -9.91% | 145,468 |
| Jul 27, 2026 | 11,520.00 | 11,520.00 | 10,850.00 | 11,100.00 | 11,100.00 | 0.09% | 42,907 |
| Jul 24, 2026 | 11,050.00 | 11,590.00 | 11,000.00 | 11,090.00 | 11,090.00 | -1.60% | 91,976 |
| Jul 23, 2026 | 10,600.00 | 11,330.00 | 10,600.00 | 11,270.00 | 11,270.00 | 6.62% | 113,327 |
| Jul 22, 2026 | 10,450.00 | 10,970.00 | 10,450.00 | 10,570.00 | 10,570.00 | 1.83% | 83,506 |
| Jul 21, 2026 | 10,030.00 | 10,570.00 | 10,030.00 | 10,380.00 | 10,380.00 | 1.17% | 74,379 |
| Jul 20, 2026 | 10,680.00 | 10,680.00 | 10,220.00 | 10,260.00 | 10,260.00 | -4.11% | 107,498 |
| Jul 16, 2026 | 10,900.00 | 11,000.00 | 10,580.00 | 10,700.00 | 10,700.00 | -3.08% | 70,817 |
| Jul 15, 2026 | 10,620.00 | 11,140.00 | 10,610.00 | 11,040.00 | 11,040.00 | 5.04% | 140,267 |
| Jul 14, 2026 | 10,700.00 | 10,760.00 | 10,150.00 | 10,510.00 | 10,510.00 | -1.78% | 134,809 |
| Jul 13, 2026 | 11,430.00 | 11,670.00 | 10,600.00 | 10,700.00 | 10,700.00 | -6.39% | 168,193 |
| Jul 10, 2026 | 10,790.00 | 11,850.00 | 10,790.00 | 11,430.00 | 11,430.00 | 6.13% | 148,471 |
| Jul 9, 2026 | 10,530.00 | 11,200.00 | 10,530.00 | 10,770.00 | 10,770.00 | -0.19% | 133,952 |
| Jul 8, 2026 | 10,980.00 | 11,450.00 | 10,600.00 | 10,790.00 | 10,790.00 | -4.68% | 169,639 |
| Jul 7, 2026 | 11,480.00 | 11,680.00 | 11,110.00 | 11,320.00 | 11,320.00 | -2.33% | 116,756 |
| Jul 6, 2026 | 11,590.00 | 12,230.00 | 11,300.00 | 11,590.00 | 11,590.00 | - | 121,492 |
| Jul 3, 2026 | 11,740.00 | 11,890.00 | 11,210.00 | 11,590.00 | 11,590.00 | -1.28% | 130,543 |
| Jul 2, 2026 | 12,300.00 | 12,380.00 | 11,670.00 | 11,740.00 | 11,740.00 | -5.17% | 134,568 |
| Jul 1, 2026 | 11,800.00 | 12,650.00 | 11,720.00 | 12,380.00 | 12,380.00 | 6.54% | 185,124 |
| Jun 30, 2026 | 12,180.00 | 12,270.00 | 11,500.00 | 11,620.00 | 11,620.00 | -4.28% | 91,997 |
| Jun 29, 2026 | 10,850.00 | 12,240.00 | 10,850.00 | 12,140.00 | 12,140.00 | 11.27% | 216,997 |
| Jun 26, 2026 | 11,390.00 | 11,490.00 | 10,560.00 | 10,910.00 | 10,910.00 | -5.95% | 200,265 |
| Jun 25, 2026 | 11,700.00 | 12,500.00 | 11,570.00 | 11,600.00 | 11,600.00 | -1.78% | 125,448 |
| Jun 24, 2026 | 11,300.00 | 12,000.00 | 11,300.00 | 11,810.00 | 11,810.00 | 1.46% | 158,346 |
| Jun 23, 2026 | 12,130.00 | 12,680.00 | 11,610.00 | 11,640.00 | 11,640.00 | -5.44% | 243,270 |
| Jun 22, 2026 | 12,520.00 | 12,790.00 | 12,210.00 | 12,310.00 | 12,310.00 | -1.76% | 176,335 |
| Jun 19, 2026 | 13,090.00 | 13,150.00 | 12,310.00 | 12,530.00 | 12,530.00 | -5.08% | 299,015 |
| Jun 18, 2026 | 14,860.00 | 16,340.00 | 13,160.00 | 13,200.00 | 13,200.00 | -5.38% | 2,144,604 |
| Jun 17, 2026 | 13,890.00 | 14,280.00 | 13,730.00 | 13,950.00 | 13,950.00 | 0.58% | 170,544 |
| Jun 16, 2026 | 13,970.00 | 14,160.00 | 13,730.00 | 13,870.00 | 13,870.00 | - | 206,152 |
| Jun 15, 2026 | 14,120.00 | 14,130.00 | 13,510.00 | 13,870.00 | 13,870.00 | 2.66% | 217,303 |
| Jun 12, 2026 | 12,800.00 | 14,100.00 | 12,800.00 | 13,510.00 | 13,510.00 | 7.05% | 395,939 |
| Jun 11, 2026 | 12,340.00 | 12,700.00 | 12,070.00 | 12,620.00 | 12,620.00 | 0.64% | 107,148 |
| Jun 10, 2026 | 12,400.00 | 12,800.00 | 12,190.00 | 12,540.00 | 12,540.00 | 0.32% | 132,207 |
| Jun 9, 2026 | 12,070.00 | 12,690.00 | 12,070.00 | 12,500.00 | 12,500.00 | 4.52% | 165,684 |
| Jun 8, 2026 | 12,030.00 | 12,600.00 | 11,890.00 | 11,960.00 | 11,960.00 | -8.91% | 210,884 |
| Jun 5, 2026 | 13,140.00 | 13,400.00 | 12,830.00 | 13,130.00 | 13,130.00 | -2.09% | 184,065 |
| Jun 4, 2026 | 13,260.00 | 13,980.00 | 13,100.00 | 13,410.00 | 13,410.00 | 0.22% | 179,779 |
| Jun 2, 2026 | 13,620.00 | 13,780.00 | 13,100.00 | 13,380.00 | 13,380.00 | -3.53% | 257,899 |
| Jun 1, 2026 | 13,750.00 | 14,400.00 | 13,500.00 | 13,870.00 | 13,870.00 | -0.64% | 252,314 |
| May 29, 2026 | 14,320.00 | 14,490.00 | 13,650.00 | 13,960.00 | 13,960.00 | -2.51% | 291,899 |
| May 28, 2026 | 14,590.00 | 14,740.00 | 13,950.00 | 14,320.00 | 14,320.00 | -1.10% | 271,769 |
| May 27, 2026 | 15,210.00 | 15,400.00 | 14,400.00 | 14,480.00 | 14,480.00 | -4.49% | 343,677 |
| May 26, 2026 | 15,920.00 | 16,150.00 | 15,160.00 | 15,160.00 | 15,160.00 | -2.82% | 272,869 |
| May 22, 2026 | 15,720.00 | 15,920.00 | 15,520.00 | 15,600.00 | 15,600.00 | 1.56% | 182,338 |
| May 21, 2026 | 14,850.00 | 15,550.00 | 14,850.00 | 15,360.00 | 15,360.00 | 5.28% | 221,811 |
| May 20, 2026 | 15,050.00 | 15,190.00 | 14,440.00 | 14,590.00 | 14,590.00 | -4.45% | 294,918 |