Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea · Delayed Price · Currency is KRW 16,500
-90 (-0.54%)
May 14, 2026, 3:30 PM KST
KRX:130660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 16,600.00 | 16,970.00 | 16,170.00 | 16,500.00 | 16,500.00 | -0.54% | 348,578 |
| May 13, 2026 | 17,000.00 | 17,050.00 | 16,550.00 | 16,590.00 | 16,590.00 | -2.87% | 280,125 |
| May 12, 2026 | 18,230.00 | 18,640.00 | 16,680.00 | 17,080.00 | 17,080.00 | -5.43% | 662,729 |
| May 11, 2026 | 18,880.00 | 18,890.00 | 18,010.00 | 18,060.00 | 18,060.00 | -4.34% | 464,717 |
| May 8, 2026 | 19,420.00 | 19,440.00 | 18,540.00 | 18,880.00 | 18,880.00 | -3.67% | 488,103 |
| May 7, 2026 | 20,600.00 | 21,250.00 | 19,360.00 | 19,600.00 | 19,600.00 | -4.39% | 894,924 |
| May 6, 2026 | 21,200.00 | 21,350.00 | 20,250.00 | 20,500.00 | 20,500.00 | -0.49% | 704,374 |
| May 4, 2026 | 20,400.00 | 20,950.00 | 20,250.00 | 20,600.00 | 20,600.00 | 2.49% | 519,195 |
| Apr 30, 2026 | 20,750.00 | 20,850.00 | 19,990.00 | 20,100.00 | 20,100.00 | -2.90% | 374,999 |
| Apr 29, 2026 | 20,350.00 | 20,800.00 | 20,000.00 | 20,700.00 | 20,700.00 | 1.72% | 378,428 |
| Apr 28, 2026 | 20,950.00 | 21,000.00 | 20,250.00 | 20,350.00 | 20,350.00 | -2.63% | 393,583 |
| Apr 27, 2026 | 21,450.00 | 21,450.00 | 20,400.00 | 20,900.00 | 20,900.00 | -0.48% | 612,708 |
| Apr 24, 2026 | 21,000.00 | 21,700.00 | 20,350.00 | 21,000.00 | 21,000.00 | 0.24% | 986,542 |
| Apr 23, 2026 | 20,300.00 | 21,750.00 | 20,000.00 | 20,950.00 | 20,950.00 | 6.45% | 2,754,201 |
| Apr 22, 2026 | 19,650.00 | 19,690.00 | 19,000.00 | 19,680.00 | 19,680.00 | 0.15% | 318,771 |
| Apr 21, 2026 | 19,680.00 | 20,250.00 | 19,420.00 | 19,650.00 | 19,650.00 | 0.61% | 395,927 |
| Apr 20, 2026 | 19,970.00 | 20,150.00 | 19,510.00 | 19,530.00 | 19,530.00 | -2.20% | 339,048 |
| Apr 17, 2026 | 20,000.00 | 20,050.00 | 19,370.00 | 19,970.00 | 19,970.00 | 0.55% | 306,738 |
| Apr 16, 2026 | 19,770.00 | 20,750.00 | 19,620.00 | 19,860.00 | 19,860.00 | 2.42% | 924,448 |
| Apr 15, 2026 | 19,080.00 | 19,740.00 | 18,900.00 | 19,390.00 | 19,390.00 | 3.36% | 719,683 |
| Apr 14, 2026 | 18,400.00 | 18,970.00 | 18,400.00 | 18,760.00 | 18,760.00 | 3.59% | 316,608 |
| Apr 13, 2026 | 18,010.00 | 18,200.00 | 17,730.00 | 18,110.00 | 18,110.00 | -1.74% | 197,215 |
| Apr 10, 2026 | 18,990.00 | 19,040.00 | 18,430.00 | 18,430.00 | 18,430.00 | -1.81% | 363,679 |
| Apr 9, 2026 | 19,380.00 | 19,380.00 | 18,560.00 | 18,770.00 | 18,770.00 | -3.15% | 245,131 |
| Apr 8, 2026 | 18,680.00 | 19,380.00 | 18,600.00 | 19,380.00 | 19,380.00 | 8.27% | 621,583 |
| Apr 7, 2026 | 18,420.00 | 18,490.00 | 17,660.00 | 17,900.00 | 17,900.00 | -1.65% | 223,762 |
| Apr 6, 2026 | 19,000.00 | 19,000.00 | 18,010.00 | 18,200.00 | 18,200.00 | -2.05% | 249,555 |
| Apr 3, 2026 | 18,360.00 | 18,920.00 | 18,150.00 | 18,580.00 | 18,580.00 | 3.39% | 256,581 |
| Apr 2, 2026 | 19,620.00 | 19,640.00 | 17,680.00 | 17,970.00 | 17,970.00 | -7.37% | 470,556 |
| Apr 1, 2026 | 18,560.00 | 19,490.00 | 18,560.00 | 19,400.00 | 19,400.00 | 8.26% | 439,803 |
| Mar 31, 2026 | 18,050.00 | 18,780.00 | 17,530.00 | 17,920.00 | 17,920.00 | -1.59% | 412,296 |
| Mar 30, 2026 | 17,870.00 | 18,420.00 | 17,670.00 | 18,210.00 | 18,210.00 | -4.86% | 332,931 |
| Mar 27, 2026 | 18,910.00 | 19,140.00 | 18,280.00 | 19,140.00 | 19,140.00 | -2.10% | 413,637 |
| Mar 26, 2026 | 20,600.00 | 20,600.00 | 19,510.00 | 19,550.00 | 19,550.00 | -5.10% | 467,659 |
| Mar 25, 2026 | 20,350.00 | 21,300.00 | 20,100.00 | 20,600.00 | 20,600.00 | 2.23% | 619,663 |
| Mar 24, 2026 | 21,350.00 | 21,350.00 | 19,490.00 | 20,150.00 | 20,150.00 | -1.23% | 634,161 |
| Mar 23, 2026 | 21,500.00 | 22,450.00 | 20,300.00 | 20,400.00 | 20,400.00 | -7.69% | 868,238 |
| Mar 20, 2026 | 20,850.00 | 23,250.00 | 20,450.00 | 22,100.00 | 22,100.00 | 8.33% | 2,832,523 |
| Mar 19, 2026 | 20,500.00 | 21,300.00 | 20,300.00 | 20,400.00 | 20,400.00 | -4.23% | 669,383 |
| Mar 18, 2026 | 20,700.00 | 22,750.00 | 20,700.00 | 21,300.00 | 21,300.00 | 3.90% | 1,634,880 |
| Mar 17, 2026 | 21,400.00 | 21,650.00 | 20,500.00 | 20,500.00 | 20,500.00 | -1.91% | 654,792 |
| Mar 16, 2026 | 22,000.00 | 22,650.00 | 20,700.00 | 20,900.00 | 20,900.00 | -4.35% | 1,285,946 |
| Mar 13, 2026 | 20,800.00 | 22,800.00 | 20,600.00 | 21,850.00 | 21,850.00 | 1.39% | 2,506,722 |
| Mar 12, 2026 | 21,000.00 | 22,700.00 | 20,800.00 | 21,550.00 | 21,550.00 | 0.94% | 1,091,131 |
| Mar 11, 2026 | 21,600.00 | 22,100.00 | 20,950.00 | 21,350.00 | 21,350.00 | 1.91% | 1,721,798 |
| Mar 10, 2026 | 20,650.00 | 22,500.00 | 20,100.00 | 20,950.00 | 20,950.00 | 7.00% | 2,610,583 |
| Mar 9, 2026 | 20,350.00 | 21,600.00 | 18,620.00 | 19,580.00 | 19,580.00 | -7.20% | 1,182,231 |
| Mar 6, 2026 | 20,000.00 | 22,200.00 | 19,930.00 | 21,100.00 | 21,100.00 | 3.69% | 1,831,772 |
| Mar 5, 2026 | 19,450.00 | 21,100.00 | 19,350.00 | 20,350.00 | 20,350.00 | 14.65% | 2,121,939 |
| Mar 4, 2026 | 20,650.00 | 21,000.00 | 17,440.00 | 17,750.00 | 17,750.00 | -17.63% | 2,462,183 |