Korea Electric Power Industrial Development Co., Ltd (KRX:130660)
South Korea · Delayed Price · Currency is KRW 13,650
+270 (2.02%)
Jun 4, 2026, 11:35 AM KST
KRX:130660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 13,620.00 | 13,780.00 | 13,100.00 | 13,380.00 | 13,380.00 | -3.53% | 257,366 |
| Jun 1, 2026 | 13,750.00 | 14,400.00 | 13,500.00 | 13,870.00 | 13,870.00 | -0.64% | 250,537 |
| May 29, 2026 | 14,320.00 | 14,490.00 | 13,650.00 | 13,960.00 | 13,960.00 | -2.51% | 290,916 |
| May 28, 2026 | 14,590.00 | 14,740.00 | 13,950.00 | 14,320.00 | 14,320.00 | -1.10% | 271,769 |
| May 27, 2026 | 15,210.00 | 15,400.00 | 14,400.00 | 14,480.00 | 14,480.00 | -4.49% | 343,677 |
| May 26, 2026 | 15,920.00 | 16,150.00 | 15,160.00 | 15,160.00 | 15,160.00 | -2.82% | 272,869 |
| May 22, 2026 | 15,720.00 | 15,920.00 | 15,520.00 | 15,600.00 | 15,600.00 | 1.56% | 181,145 |
| May 21, 2026 | 14,850.00 | 15,550.00 | 14,850.00 | 15,360.00 | 15,360.00 | 5.28% | 220,885 |
| May 20, 2026 | 15,050.00 | 15,190.00 | 14,440.00 | 14,590.00 | 14,590.00 | -4.45% | 293,267 |
| May 19, 2026 | 15,350.00 | 15,960.00 | 15,000.00 | 15,270.00 | 15,270.00 | -1.48% | 213,717 |
| May 18, 2026 | 15,450.00 | 15,780.00 | 15,030.00 | 15,500.00 | 15,500.00 | -1.08% | 326,118 |
| May 15, 2026 | 16,700.00 | 16,750.00 | 15,510.00 | 15,670.00 | 15,670.00 | -5.03% | 390,630 |
| May 14, 2026 | 16,600.00 | 16,970.00 | 16,170.00 | 16,500.00 | 16,500.00 | -0.54% | 351,266 |
| May 13, 2026 | 17,000.00 | 17,050.00 | 16,550.00 | 16,590.00 | 16,590.00 | -2.87% | 285,818 |
| May 12, 2026 | 18,230.00 | 18,640.00 | 16,680.00 | 17,080.00 | 17,080.00 | -5.43% | 667,756 |
| May 11, 2026 | 18,880.00 | 18,890.00 | 18,010.00 | 18,060.00 | 18,060.00 | -4.34% | 467,316 |
| May 8, 2026 | 19,420.00 | 19,440.00 | 18,540.00 | 18,880.00 | 18,880.00 | -3.67% | 492,929 |
| May 7, 2026 | 20,600.00 | 21,250.00 | 19,360.00 | 19,600.00 | 19,600.00 | -4.39% | 900,918 |
| May 6, 2026 | 21,200.00 | 21,350.00 | 20,250.00 | 20,500.00 | 20,500.00 | -0.49% | 712,165 |
| May 4, 2026 | 20,400.00 | 20,950.00 | 20,250.00 | 20,600.00 | 20,600.00 | 2.49% | 523,394 |
| Apr 30, 2026 | 20,750.00 | 20,850.00 | 19,990.00 | 20,100.00 | 20,100.00 | -2.90% | 374,999 |
| Apr 29, 2026 | 20,350.00 | 20,800.00 | 20,000.00 | 20,700.00 | 20,700.00 | 1.72% | 386,052 |
| Apr 28, 2026 | 20,950.00 | 21,000.00 | 20,250.00 | 20,350.00 | 20,350.00 | -2.63% | 397,098 |
| Apr 27, 2026 | 21,450.00 | 21,450.00 | 20,400.00 | 20,900.00 | 20,900.00 | -0.48% | 617,266 |
| Apr 24, 2026 | 21,000.00 | 21,700.00 | 20,350.00 | 21,000.00 | 21,000.00 | 0.24% | 990,610 |
| Apr 23, 2026 | 20,300.00 | 21,750.00 | 20,000.00 | 20,950.00 | 20,950.00 | 6.45% | 2,763,436 |
| Apr 22, 2026 | 19,650.00 | 19,690.00 | 19,000.00 | 19,680.00 | 19,680.00 | 0.15% | 325,015 |
| Apr 21, 2026 | 19,680.00 | 20,250.00 | 19,420.00 | 19,650.00 | 19,650.00 | 0.61% | 395,927 |
| Apr 20, 2026 | 19,970.00 | 20,150.00 | 19,510.00 | 19,530.00 | 19,530.00 | -2.20% | 341,620 |
| Apr 17, 2026 | 20,000.00 | 20,050.00 | 19,370.00 | 19,970.00 | 19,970.00 | 0.55% | 306,738 |
| Apr 16, 2026 | 19,770.00 | 20,750.00 | 19,620.00 | 19,860.00 | 19,860.00 | 2.42% | 924,448 |
| Apr 15, 2026 | 19,080.00 | 19,740.00 | 18,900.00 | 19,390.00 | 19,390.00 | 3.36% | 719,683 |
| Apr 14, 2026 | 18,400.00 | 18,970.00 | 18,400.00 | 18,760.00 | 18,760.00 | 3.59% | 316,608 |
| Apr 13, 2026 | 18,010.00 | 18,200.00 | 17,730.00 | 18,110.00 | 18,110.00 | -1.74% | 197,215 |
| Apr 10, 2026 | 18,990.00 | 19,040.00 | 18,430.00 | 18,430.00 | 18,430.00 | -1.81% | 363,679 |
| Apr 9, 2026 | 19,380.00 | 19,380.00 | 18,560.00 | 18,770.00 | 18,770.00 | -3.15% | 245,131 |
| Apr 8, 2026 | 18,680.00 | 19,380.00 | 18,600.00 | 19,380.00 | 19,380.00 | 8.27% | 621,583 |
| Apr 7, 2026 | 18,420.00 | 18,490.00 | 17,660.00 | 17,900.00 | 17,900.00 | -1.65% | 223,762 |
| Apr 6, 2026 | 19,000.00 | 19,000.00 | 18,010.00 | 18,200.00 | 18,200.00 | -2.05% | 249,555 |
| Apr 3, 2026 | 18,360.00 | 18,920.00 | 18,150.00 | 18,580.00 | 18,580.00 | 3.39% | 256,581 |
| Apr 2, 2026 | 19,620.00 | 19,640.00 | 17,680.00 | 17,970.00 | 17,970.00 | -7.37% | 470,556 |
| Apr 1, 2026 | 18,560.00 | 19,490.00 | 18,560.00 | 19,400.00 | 19,400.00 | 8.26% | 439,803 |
| Mar 31, 2026 | 18,050.00 | 18,780.00 | 17,530.00 | 17,920.00 | 17,920.00 | -1.59% | 412,296 |
| Mar 30, 2026 | 17,870.00 | 18,420.00 | 17,670.00 | 18,210.00 | 18,210.00 | -4.86% | 332,931 |
| Mar 27, 2026 | 18,910.00 | 19,140.00 | 18,280.00 | 19,140.00 | 19,140.00 | -2.10% | 413,637 |
| Mar 26, 2026 | 20,600.00 | 20,600.00 | 19,510.00 | 19,550.00 | 19,550.00 | -5.10% | 467,659 |
| Mar 25, 2026 | 20,350.00 | 21,300.00 | 20,100.00 | 20,600.00 | 20,600.00 | 2.23% | 619,663 |
| Mar 24, 2026 | 21,350.00 | 21,350.00 | 19,490.00 | 20,150.00 | 20,150.00 | -1.23% | 634,161 |
| Mar 23, 2026 | 21,500.00 | 22,450.00 | 20,300.00 | 20,400.00 | 20,400.00 | -7.69% | 868,238 |
| Mar 20, 2026 | 20,850.00 | 23,250.00 | 20,450.00 | 22,100.00 | 22,100.00 | 8.33% | 2,832,523 |