Sidiz.Inc. (KRX:134790)
South Korea · Delayed Price · Currency is KRW 23,750
+350 (1.50%)
At close: Sep 29, 2025
Sidiz.Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24,200.00 | 26,000.00 | 24,000.00 | 24,800.00 | 24,800.00 | 2.69% | 9,751 |
| Oct 1, 2025 | 23,650.00 | 24,200.00 | 23,550.00 | 24,150.00 | 24,150.00 | 2.11% | 1,137 |
| Sep 30, 2025 | 24,000.00 | 24,000.00 | 23,500.00 | 23,650.00 | 23,650.00 | -0.42% | 556 |
| Sep 29, 2025 | 23,450.00 | 23,950.00 | 23,450.00 | 23,750.00 | 23,750.00 | 1.50% | 1,819 |
| Sep 26, 2025 | 23,950.00 | 24,000.00 | 23,300.00 | 23,400.00 | 23,400.00 | -2.50% | 5,412 |
| Sep 25, 2025 | 24,050.00 | 24,050.00 | 23,850.00 | 24,000.00 | 24,000.00 | - | 1,090 |
| Sep 24, 2025 | 24,200.00 | 24,250.00 | 24,000.00 | 24,000.00 | 24,000.00 | -0.62% | 2,035 |
| Sep 23, 2025 | 24,500.00 | 24,500.00 | 24,100.00 | 24,150.00 | 24,150.00 | -1.23% | 3,206 |
| Sep 22, 2025 | 24,800.00 | 24,800.00 | 24,400.00 | 24,450.00 | 24,450.00 | -1.01% | 2,924 |
| Sep 19, 2025 | 24,650.00 | 24,850.00 | 24,600.00 | 24,700.00 | 24,700.00 | 0.20% | 1,386 |
| Sep 18, 2025 | 24,700.00 | 25,050.00 | 24,550.00 | 24,650.00 | 24,650.00 | - | 1,480 |
| Sep 17, 2025 | 24,800.00 | 24,900.00 | 24,500.00 | 24,650.00 | 24,650.00 | -0.60% | 2,581 |
| Sep 16, 2025 | 24,700.00 | 24,950.00 | 24,700.00 | 24,800.00 | 24,800.00 | -0.20% | 2,070 |
| Sep 15, 2025 | 25,350.00 | 25,350.00 | 24,700.00 | 24,850.00 | 24,850.00 | -1.19% | 6,128 |
| Sep 12, 2025 | 25,550.00 | 25,550.00 | 25,050.00 | 25,150.00 | 25,150.00 | -1.37% | 3,744 |
| Sep 11, 2025 | 26,000.00 | 26,100.00 | 25,350.00 | 25,500.00 | 25,500.00 | -1.54% | 4,060 |
| Sep 10, 2025 | 25,250.00 | 26,000.00 | 25,250.00 | 25,900.00 | 25,900.00 | 1.97% | 2,204 |
| Sep 9, 2025 | 25,500.00 | 25,500.00 | 25,250.00 | 25,400.00 | 25,400.00 | -0.20% | 2,147 |
| Sep 8, 2025 | 25,600.00 | 25,600.00 | 25,300.00 | 25,450.00 | 25,450.00 | -0.78% | 1,646 |
| Sep 5, 2025 | 25,400.00 | 25,650.00 | 25,400.00 | 25,650.00 | 25,650.00 | 0.79% | 2,327 |
| Sep 4, 2025 | 25,350.00 | 25,550.00 | 25,300.00 | 25,450.00 | 25,450.00 | 0.20% | 2,491 |
| Sep 3, 2025 | 25,250.00 | 25,500.00 | 25,200.00 | 25,400.00 | 25,400.00 | 0.79% | 1,417 |
| Sep 2, 2025 | 25,800.00 | 25,850.00 | 25,200.00 | 25,200.00 | 25,200.00 | -2.14% | 5,356 |
| Sep 1, 2025 | 26,350.00 | 26,350.00 | 25,550.00 | 25,750.00 | 25,750.00 | -2.28% | 7,272 |
| Aug 29, 2025 | 27,250.00 | 27,250.00 | 26,050.00 | 26,350.00 | 26,350.00 | -3.13% | 15,184 |
| Aug 28, 2025 | 27,400.00 | 27,450.00 | 27,100.00 | 27,200.00 | 27,200.00 | -0.55% | 3,698 |
| Aug 27, 2025 | 27,350.00 | 27,600.00 | 27,200.00 | 27,350.00 | 27,350.00 | -0.18% | 3,517 |
| Aug 26, 2025 | 27,450.00 | 27,600.00 | 27,150.00 | 27,400.00 | 27,400.00 | - | 4,032 |
| Aug 25, 2025 | 27,200.00 | 27,750.00 | 27,150.00 | 27,400.00 | 27,400.00 | 0.92% | 7,246 |
| Aug 22, 2025 | 27,250.00 | 27,400.00 | 27,050.00 | 27,150.00 | 27,150.00 | -0.37% | 4,182 |
| Aug 21, 2025 | 28,200.00 | 28,200.00 | 27,200.00 | 27,250.00 | 27,250.00 | -3.37% | 11,022 |
| Aug 20, 2025 | 29,350.00 | 29,400.00 | 27,600.00 | 28,200.00 | 28,200.00 | -3.75% | 11,495 |
| Aug 19, 2025 | 28,600.00 | 29,500.00 | 28,600.00 | 29,300.00 | 29,300.00 | 2.27% | 7,142 |
| Aug 18, 2025 | 29,600.00 | 29,600.00 | 28,300.00 | 28,650.00 | 28,650.00 | -3.21% | 13,079 |
| Aug 14, 2025 | 29,650.00 | 29,700.00 | 29,250.00 | 29,600.00 | 29,600.00 | 0.17% | 4,060 |
| Aug 13, 2025 | 29,900.00 | 30,000.00 | 29,550.00 | 29,550.00 | 29,550.00 | -0.84% | 3,772 |
| Aug 12, 2025 | 29,900.00 | 29,950.00 | 29,750.00 | 29,800.00 | 29,800.00 | 0.17% | 2,161 |
| Aug 11, 2025 | 29,900.00 | 30,150.00 | 29,650.00 | 29,750.00 | 29,750.00 | -0.34% | 6,286 |
| Aug 8, 2025 | 29,500.00 | 29,850.00 | 29,200.00 | 29,850.00 | 29,850.00 | 1.36% | 6,387 |
| Aug 7, 2025 | 29,750.00 | 29,950.00 | 29,300.00 | 29,450.00 | 29,450.00 | -0.84% | 6,578 |
| Aug 6, 2025 | 28,900.00 | 29,750.00 | 28,900.00 | 29,700.00 | 29,700.00 | 2.95% | 5,892 |
| Aug 5, 2025 | 28,950.00 | 29,150.00 | 28,750.00 | 28,850.00 | 28,850.00 | -0.17% | 5,097 |
| Aug 4, 2025 | 28,950.00 | 29,500.00 | 28,900.00 | 28,900.00 | 28,900.00 | -1.03% | 6,409 |
| Aug 1, 2025 | 29,850.00 | 29,950.00 | 29,200.00 | 29,200.00 | 29,200.00 | -2.34% | 5,352 |
| Jul 31, 2025 | 29,550.00 | 29,950.00 | 29,550.00 | 29,900.00 | 29,900.00 | 0.84% | 4,194 |
| Jul 30, 2025 | 29,400.00 | 30,350.00 | 29,200.00 | 29,650.00 | 29,650.00 | 1.37% | 10,230 |
| Jul 29, 2025 | 29,150.00 | 29,500.00 | 28,700.00 | 29,250.00 | 29,250.00 | 0.69% | 4,994 |
| Jul 28, 2025 | 29,050.00 | 29,300.00 | 28,800.00 | 29,050.00 | 29,050.00 | - | 6,980 |
| Jul 25, 2025 | 28,750.00 | 29,250.00 | 28,750.00 | 29,050.00 | 29,050.00 | 0.35% | 5,562 |
| Jul 24, 2025 | 29,200.00 | 29,300.00 | 28,750.00 | 28,950.00 | 28,950.00 | -0.69% | 6,437 |