Sidiz.Inc. (KRX:134790)
South Korea · Delayed Price · Currency is KRW 29,600
-200 (-0.67%)
Last updated: Aug 13, 2025
Sidiz.Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29,650.00 | 29,700.00 | 29,250.00 | 29,600.00 | 29,600.00 | 0.17% | 4,060 |
| Aug 13, 2025 | 29,900.00 | 30,000.00 | 29,550.00 | 29,550.00 | 29,550.00 | -0.84% | 3,772 |
| Aug 12, 2025 | 29,900.00 | 29,950.00 | 29,750.00 | 29,800.00 | 29,800.00 | 0.17% | 2,161 |
| Aug 11, 2025 | 29,900.00 | 30,150.00 | 29,650.00 | 29,750.00 | 29,750.00 | -0.34% | 6,286 |
| Aug 8, 2025 | 29,500.00 | 29,850.00 | 29,200.00 | 29,850.00 | 29,850.00 | 1.36% | 6,387 |
| Aug 7, 2025 | 29,750.00 | 29,950.00 | 29,300.00 | 29,450.00 | 29,450.00 | -0.84% | 6,578 |
| Aug 6, 2025 | 28,900.00 | 29,750.00 | 28,900.00 | 29,700.00 | 29,700.00 | 2.95% | 5,892 |
| Aug 5, 2025 | 28,950.00 | 29,150.00 | 28,750.00 | 28,850.00 | 28,850.00 | -0.17% | 5,097 |
| Aug 4, 2025 | 28,950.00 | 29,500.00 | 28,900.00 | 28,900.00 | 28,900.00 | -1.03% | 6,409 |
| Aug 1, 2025 | 29,850.00 | 29,950.00 | 29,200.00 | 29,200.00 | 29,200.00 | -2.34% | 5,352 |
| Jul 31, 2025 | 29,550.00 | 29,950.00 | 29,550.00 | 29,900.00 | 29,900.00 | 0.84% | 4,194 |
| Jul 30, 2025 | 29,400.00 | 30,350.00 | 29,200.00 | 29,650.00 | 29,650.00 | 1.37% | 10,230 |
| Jul 29, 2025 | 29,150.00 | 29,500.00 | 28,700.00 | 29,250.00 | 29,250.00 | 0.69% | 4,994 |
| Jul 28, 2025 | 29,050.00 | 29,300.00 | 28,800.00 | 29,050.00 | 29,050.00 | - | 6,980 |
| Jul 25, 2025 | 28,750.00 | 29,250.00 | 28,750.00 | 29,050.00 | 29,050.00 | 0.35% | 5,562 |
| Jul 24, 2025 | 29,200.00 | 29,300.00 | 28,750.00 | 28,950.00 | 28,950.00 | -0.69% | 6,437 |
| Jul 23, 2025 | 29,150.00 | 29,500.00 | 28,950.00 | 29,150.00 | 29,150.00 | -0.85% | 7,874 |
| Jul 22, 2025 | 30,350.00 | 30,600.00 | 29,000.00 | 29,400.00 | 29,400.00 | -3.13% | 13,537 |
| Jul 21, 2025 | 30,550.00 | 30,600.00 | 30,300.00 | 30,350.00 | 30,350.00 | -0.82% | 3,811 |
| Jul 18, 2025 | 30,950.00 | 31,300.00 | 30,350.00 | 30,600.00 | 30,600.00 | -2.08% | 8,887 |
| Jul 17, 2025 | 31,500.00 | 31,700.00 | 31,100.00 | 31,250.00 | 31,250.00 | -0.79% | 8,244 |
| Jul 16, 2025 | 32,350.00 | 32,500.00 | 31,300.00 | 31,500.00 | 31,500.00 | -3.23% | 18,858 |
| Jul 15, 2025 | 33,750.00 | 33,950.00 | 32,550.00 | 32,550.00 | 32,550.00 | -3.56% | 34,889 |
| Jul 14, 2025 | 31,900.00 | 40,000.00 | 31,250.00 | 33,750.00 | 33,750.00 | 6.47% | 353,004 |
| Jul 11, 2025 | 31,100.00 | 32,250.00 | 31,050.00 | 31,700.00 | 31,700.00 | 2.09% | 8,834 |
| Jul 10, 2025 | 31,350.00 | 31,500.00 | 30,750.00 | 31,050.00 | 31,050.00 | -0.96% | 6,394 |
| Jul 9, 2025 | 30,550.00 | 32,300.00 | 30,250.00 | 31,350.00 | 31,350.00 | 1.29% | 21,904 |
| Jul 8, 2025 | 30,450.00 | 30,950.00 | 30,050.00 | 30,950.00 | 30,950.00 | 1.31% | 6,339 |
| Jul 7, 2025 | 31,050.00 | 31,200.00 | 30,450.00 | 30,550.00 | 30,550.00 | -1.45% | 4,650 |
| Jul 4, 2025 | 32,750.00 | 34,150.00 | 30,500.00 | 31,000.00 | 31,000.00 | -4.91% | 19,390 |
| Jul 3, 2025 | 33,150.00 | 33,350.00 | 32,200.00 | 32,600.00 | 32,600.00 | -1.66% | 3,362 |
| Jul 2, 2025 | 33,000.00 | 33,250.00 | 31,700.00 | 33,150.00 | 33,150.00 | 0.45% | 7,839 |
| Jul 1, 2025 | 31,400.00 | 33,750.00 | 31,400.00 | 33,000.00 | 33,000.00 | 5.10% | 25,378 |
| Jun 30, 2025 | 31,000.00 | 31,450.00 | 30,700.00 | 31,400.00 | 31,400.00 | 1.29% | 3,280 |
| Jun 27, 2025 | 31,400.00 | 31,450.00 | 30,600.00 | 31,000.00 | 31,000.00 | -0.96% | 4,087 |
| Jun 26, 2025 | 31,550.00 | 31,950.00 | 30,900.00 | 31,300.00 | 31,300.00 | -0.63% | 6,397 |
| Jun 25, 2025 | 31,950.00 | 31,950.00 | 31,050.00 | 31,500.00 | 31,500.00 | -0.63% | 5,229 |
| Jun 24, 2025 | 32,750.00 | 33,050.00 | 31,450.00 | 31,700.00 | 31,700.00 | -3.79% | 12,386 |
| Jun 23, 2025 | 34,050.00 | 34,300.00 | 32,950.00 | 32,950.00 | 32,950.00 | -3.23% | 4,886 |
| Jun 20, 2025 | 36,000.00 | 36,300.00 | 33,350.00 | 34,050.00 | 34,050.00 | -4.62% | 18,020 |
| Jun 19, 2025 | 33,650.00 | 36,300.00 | 33,650.00 | 35,700.00 | 35,700.00 | 6.25% | 28,782 |
| Jun 18, 2025 | 33,800.00 | 34,850.00 | 33,300.00 | 33,600.00 | 33,600.00 | - | 11,370 |
| Jun 17, 2025 | 31,450.00 | 34,450.00 | 31,300.00 | 33,600.00 | 33,600.00 | 6.67% | 26,767 |
| Jun 16, 2025 | 30,800.00 | 31,600.00 | 30,650.00 | 31,500.00 | 31,500.00 | 2.44% | 6,988 |
| Jun 13, 2025 | 30,050.00 | 31,050.00 | 29,400.00 | 30,750.00 | 30,750.00 | 2.16% | 9,205 |
| Jun 12, 2025 | 30,200.00 | 30,500.00 | 29,950.00 | 30,100.00 | 30,100.00 | - | 3,202 |
| Jun 11, 2025 | 29,750.00 | 30,100.00 | 29,700.00 | 30,100.00 | 30,100.00 | 1.18% | 4,600 |
| Jun 10, 2025 | 30,000.00 | 30,000.00 | 29,250.00 | 29,750.00 | 29,750.00 | - | 2,663 |
| Jun 9, 2025 | 29,800.00 | 30,450.00 | 29,650.00 | 29,750.00 | 29,750.00 | -0.17% | 6,110 |
| Jun 5, 2025 | 30,600.00 | 30,600.00 | 29,750.00 | 29,800.00 | 29,800.00 | -2.45% | 5,936 |