Sidiz.Inc. (KRX:134790)
South Korea · Delayed Price · Currency is KRW 23,150
-150 (-0.64%)
At close: Oct 31, 2025
Sidiz.Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23,300.00 | 23,300.00 | 23,050.00 | 23,150.00 | 23,150.00 | -0.64% | 2,567 |
| Oct 30, 2025 | 23,650.00 | 23,650.00 | 23,250.00 | 23,300.00 | 23,300.00 | -1.48% | 4,475 |
| Oct 29, 2025 | 24,050.00 | 24,050.00 | 23,600.00 | 23,650.00 | 23,650.00 | -2.47% | 4,495 |
| Oct 28, 2025 | 24,250.00 | 24,350.00 | 23,900.00 | 24,250.00 | 24,250.00 | 0.21% | 2,132 |
| Oct 27, 2025 | 24,050.00 | 24,400.00 | 23,900.00 | 24,200.00 | 24,200.00 | 0.21% | 2,908 |
| Oct 24, 2025 | 24,450.00 | 24,450.00 | 24,000.00 | 24,150.00 | 24,150.00 | -0.41% | 2,869 |
| Oct 23, 2025 | 24,550.00 | 24,600.00 | 24,150.00 | 24,250.00 | 24,250.00 | -1.22% | 3,192 |
| Oct 22, 2025 | 24,500.00 | 24,550.00 | 24,300.00 | 24,550.00 | 24,550.00 | 0.61% | 519 |
| Oct 21, 2025 | 24,750.00 | 24,800.00 | 24,400.00 | 24,400.00 | 24,400.00 | -1.41% | 786 |
| Oct 20, 2025 | 24,400.00 | 24,750.00 | 24,350.00 | 24,750.00 | 24,750.00 | 1.43% | 636 |
| Oct 17, 2025 | 25,050.00 | 25,050.00 | 24,400.00 | 24,400.00 | 24,400.00 | -2.59% | 1,370 |
| Oct 16, 2025 | 25,600.00 | 26,000.00 | 25,050.00 | 25,050.00 | 25,050.00 | -2.15% | 2,648 |
| Oct 15, 2025 | 24,750.00 | 25,800.00 | 24,675.00 | 25,600.00 | 25,600.00 | 4.07% | 2,883 |
| Oct 14, 2025 | 25,400.00 | 25,400.00 | 24,500.00 | 24,600.00 | 24,600.00 | -1.80% | 2,856 |
| Oct 13, 2025 | 25,700.00 | 25,700.00 | 24,700.00 | 25,050.00 | 25,050.00 | -2.72% | 2,962 |
| Oct 10, 2025 | 25,000.00 | 26,350.00 | 24,300.00 | 25,750.00 | 25,750.00 | 3.83% | 12,334 |
| Oct 2, 2025 | 24,200.00 | 26,000.00 | 24,000.00 | 24,800.00 | 24,800.00 | 2.69% | 9,757 |
| Oct 1, 2025 | 23,650.00 | 24,200.00 | 23,550.00 | 24,150.00 | 24,150.00 | 2.11% | 1,137 |
| Sep 30, 2025 | 24,000.00 | 24,000.00 | 23,500.00 | 23,650.00 | 23,650.00 | -0.42% | 556 |
| Sep 29, 2025 | 23,450.00 | 23,950.00 | 23,450.00 | 23,750.00 | 23,750.00 | 1.50% | 1,819 |
| Sep 26, 2025 | 23,950.00 | 24,000.00 | 23,300.00 | 23,400.00 | 23,400.00 | -2.50% | 5,412 |
| Sep 25, 2025 | 24,050.00 | 24,050.00 | 23,850.00 | 24,000.00 | 24,000.00 | - | 1,090 |
| Sep 24, 2025 | 24,200.00 | 24,250.00 | 24,000.00 | 24,000.00 | 24,000.00 | -0.62% | 2,035 |
| Sep 23, 2025 | 24,500.00 | 24,500.00 | 24,100.00 | 24,150.00 | 24,150.00 | -1.23% | 3,206 |
| Sep 22, 2025 | 24,800.00 | 24,800.00 | 24,400.00 | 24,450.00 | 24,450.00 | -1.01% | 2,924 |
| Sep 19, 2025 | 24,650.00 | 24,850.00 | 24,600.00 | 24,700.00 | 24,700.00 | 0.20% | 1,386 |
| Sep 18, 2025 | 24,700.00 | 25,050.00 | 24,550.00 | 24,650.00 | 24,650.00 | - | 1,480 |
| Sep 17, 2025 | 24,800.00 | 24,900.00 | 24,500.00 | 24,650.00 | 24,650.00 | -0.60% | 2,581 |
| Sep 16, 2025 | 24,700.00 | 24,950.00 | 24,700.00 | 24,800.00 | 24,800.00 | -0.20% | 2,070 |
| Sep 15, 2025 | 25,350.00 | 25,350.00 | 24,700.00 | 24,850.00 | 24,850.00 | -1.19% | 6,128 |
| Sep 12, 2025 | 25,550.00 | 25,550.00 | 25,050.00 | 25,150.00 | 25,150.00 | -1.37% | 3,744 |
| Sep 11, 2025 | 26,000.00 | 26,100.00 | 25,350.00 | 25,500.00 | 25,500.00 | -1.54% | 4,060 |
| Sep 10, 2025 | 25,250.00 | 26,000.00 | 25,250.00 | 25,900.00 | 25,900.00 | 1.97% | 2,204 |
| Sep 9, 2025 | 25,500.00 | 25,500.00 | 25,250.00 | 25,400.00 | 25,400.00 | -0.20% | 2,147 |
| Sep 8, 2025 | 25,600.00 | 25,600.00 | 25,300.00 | 25,450.00 | 25,450.00 | -0.78% | 1,646 |
| Sep 5, 2025 | 25,400.00 | 25,650.00 | 25,400.00 | 25,650.00 | 25,650.00 | 0.79% | 2,327 |
| Sep 4, 2025 | 25,350.00 | 25,550.00 | 25,300.00 | 25,450.00 | 25,450.00 | 0.20% | 2,491 |
| Sep 3, 2025 | 25,250.00 | 25,500.00 | 25,200.00 | 25,400.00 | 25,400.00 | 0.79% | 1,417 |
| Sep 2, 2025 | 25,800.00 | 25,850.00 | 25,200.00 | 25,200.00 | 25,200.00 | -2.14% | 5,356 |
| Sep 1, 2025 | 26,350.00 | 26,350.00 | 25,550.00 | 25,750.00 | 25,750.00 | -2.28% | 7,272 |
| Aug 29, 2025 | 27,250.00 | 27,250.00 | 26,050.00 | 26,350.00 | 26,350.00 | -3.13% | 15,184 |
| Aug 28, 2025 | 27,400.00 | 27,450.00 | 27,100.00 | 27,200.00 | 27,200.00 | -0.55% | 3,698 |
| Aug 27, 2025 | 27,350.00 | 27,600.00 | 27,200.00 | 27,350.00 | 27,350.00 | -0.18% | 3,517 |
| Aug 26, 2025 | 27,450.00 | 27,600.00 | 27,150.00 | 27,400.00 | 27,400.00 | - | 4,032 |
| Aug 25, 2025 | 27,200.00 | 27,750.00 | 27,150.00 | 27,400.00 | 27,400.00 | 0.92% | 7,246 |
| Aug 22, 2025 | 27,250.00 | 27,400.00 | 27,050.00 | 27,150.00 | 27,150.00 | -0.37% | 4,182 |
| Aug 21, 2025 | 28,200.00 | 28,200.00 | 27,200.00 | 27,250.00 | 27,250.00 | -3.37% | 11,022 |
| Aug 20, 2025 | 29,350.00 | 29,400.00 | 27,600.00 | 28,200.00 | 28,200.00 | -3.75% | 11,495 |
| Aug 19, 2025 | 28,600.00 | 29,500.00 | 28,600.00 | 29,300.00 | 29,300.00 | 2.27% | 7,142 |
| Aug 18, 2025 | 29,600.00 | 29,600.00 | 28,300.00 | 28,650.00 | 28,650.00 | -3.21% | 13,079 |