Sidiz.Inc. (KRX:134790)
South Korea · Delayed Price · Currency is KRW 25,350
-100 (-0.39%)
Last updated: Sep 9, 2025, 1:21 PM KST
Sidiz.Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25,500.00 | 25,500.00 | 25,250.00 | 25,350.00 | 25,350.00 | -0.39% | 2,030 |
| Sep 8, 2025 | 25,600.00 | 25,600.00 | 25,300.00 | 25,450.00 | 25,450.00 | -0.78% | 1,646 |
| Sep 5, 2025 | 25,400.00 | 25,650.00 | 25,400.00 | 25,650.00 | 25,650.00 | 0.79% | 2,327 |
| Sep 4, 2025 | 25,350.00 | 25,550.00 | 25,300.00 | 25,450.00 | 25,450.00 | 0.20% | 2,491 |
| Sep 3, 2025 | 25,250.00 | 25,500.00 | 25,200.00 | 25,400.00 | 25,400.00 | 0.79% | 1,417 |
| Sep 2, 2025 | 25,800.00 | 25,850.00 | 25,200.00 | 25,200.00 | 25,200.00 | -2.14% | 5,356 |
| Sep 1, 2025 | 26,350.00 | 26,350.00 | 25,550.00 | 25,750.00 | 25,750.00 | -2.28% | 7,272 |
| Aug 29, 2025 | 27,250.00 | 27,250.00 | 26,050.00 | 26,350.00 | 26,350.00 | -3.13% | 15,184 |
| Aug 28, 2025 | 27,400.00 | 27,450.00 | 27,100.00 | 27,200.00 | 27,200.00 | -0.55% | 3,698 |
| Aug 27, 2025 | 27,350.00 | 27,600.00 | 27,200.00 | 27,350.00 | 27,350.00 | -0.18% | 3,517 |
| Aug 26, 2025 | 27,450.00 | 27,600.00 | 27,150.00 | 27,400.00 | 27,400.00 | - | 4,032 |
| Aug 25, 2025 | 27,200.00 | 27,750.00 | 27,150.00 | 27,400.00 | 27,400.00 | 0.92% | 7,246 |
| Aug 22, 2025 | 27,250.00 | 27,400.00 | 27,050.00 | 27,150.00 | 27,150.00 | -0.37% | 4,182 |
| Aug 21, 2025 | 28,200.00 | 28,200.00 | 27,200.00 | 27,250.00 | 27,250.00 | -3.37% | 11,022 |
| Aug 20, 2025 | 29,350.00 | 29,400.00 | 27,600.00 | 28,200.00 | 28,200.00 | -3.75% | 11,495 |
| Aug 19, 2025 | 28,600.00 | 29,500.00 | 28,600.00 | 29,300.00 | 29,300.00 | 2.27% | 7,142 |
| Aug 18, 2025 | 29,600.00 | 29,600.00 | 28,300.00 | 28,650.00 | 28,650.00 | -3.21% | 13,079 |
| Aug 14, 2025 | 29,650.00 | 29,700.00 | 29,250.00 | 29,600.00 | 29,600.00 | 0.17% | 4,060 |
| Aug 13, 2025 | 29,900.00 | 30,000.00 | 29,550.00 | 29,550.00 | 29,550.00 | -0.84% | 3,772 |
| Aug 12, 2025 | 29,900.00 | 29,950.00 | 29,750.00 | 29,800.00 | 29,800.00 | 0.17% | 2,161 |
| Aug 11, 2025 | 29,900.00 | 30,150.00 | 29,650.00 | 29,750.00 | 29,750.00 | -0.34% | 6,286 |
| Aug 8, 2025 | 29,500.00 | 29,850.00 | 29,200.00 | 29,850.00 | 29,850.00 | 1.36% | 6,387 |
| Aug 7, 2025 | 29,750.00 | 29,950.00 | 29,300.00 | 29,450.00 | 29,450.00 | -0.84% | 6,578 |
| Aug 6, 2025 | 28,900.00 | 29,750.00 | 28,900.00 | 29,700.00 | 29,700.00 | 2.95% | 5,892 |
| Aug 5, 2025 | 28,950.00 | 29,150.00 | 28,750.00 | 28,850.00 | 28,850.00 | -0.17% | 5,097 |
| Aug 4, 2025 | 28,950.00 | 29,500.00 | 28,900.00 | 28,900.00 | 28,900.00 | -1.03% | 6,409 |
| Aug 1, 2025 | 29,850.00 | 29,950.00 | 29,200.00 | 29,200.00 | 29,200.00 | -2.34% | 5,352 |
| Jul 31, 2025 | 29,550.00 | 29,950.00 | 29,550.00 | 29,900.00 | 29,900.00 | 0.84% | 4,194 |
| Jul 30, 2025 | 29,400.00 | 30,350.00 | 29,200.00 | 29,650.00 | 29,650.00 | 1.37% | 10,230 |
| Jul 29, 2025 | 29,150.00 | 29,500.00 | 28,700.00 | 29,250.00 | 29,250.00 | 0.69% | 4,994 |
| Jul 28, 2025 | 29,050.00 | 29,300.00 | 28,800.00 | 29,050.00 | 29,050.00 | - | 6,980 |
| Jul 25, 2025 | 28,750.00 | 29,250.00 | 28,750.00 | 29,050.00 | 29,050.00 | 0.35% | 5,562 |
| Jul 24, 2025 | 29,200.00 | 29,300.00 | 28,750.00 | 28,950.00 | 28,950.00 | -0.69% | 6,437 |
| Jul 23, 2025 | 29,150.00 | 29,500.00 | 28,950.00 | 29,150.00 | 29,150.00 | -0.85% | 7,874 |
| Jul 22, 2025 | 30,350.00 | 30,600.00 | 29,000.00 | 29,400.00 | 29,400.00 | -3.13% | 13,537 |
| Jul 21, 2025 | 30,550.00 | 30,600.00 | 30,300.00 | 30,350.00 | 30,350.00 | -0.82% | 3,811 |
| Jul 18, 2025 | 30,950.00 | 31,300.00 | 30,350.00 | 30,600.00 | 30,600.00 | -2.08% | 8,887 |
| Jul 17, 2025 | 31,500.00 | 31,700.00 | 31,100.00 | 31,250.00 | 31,250.00 | -0.79% | 8,244 |
| Jul 16, 2025 | 32,350.00 | 32,500.00 | 31,300.00 | 31,500.00 | 31,500.00 | -3.23% | 18,858 |
| Jul 15, 2025 | 33,750.00 | 33,950.00 | 32,550.00 | 32,550.00 | 32,550.00 | -3.56% | 34,889 |
| Jul 14, 2025 | 31,900.00 | 40,000.00 | 31,250.00 | 33,750.00 | 33,750.00 | 6.47% | 353,004 |
| Jul 11, 2025 | 31,100.00 | 32,250.00 | 31,050.00 | 31,700.00 | 31,700.00 | 2.09% | 8,834 |
| Jul 10, 2025 | 31,350.00 | 31,500.00 | 30,750.00 | 31,050.00 | 31,050.00 | -0.96% | 6,394 |
| Jul 9, 2025 | 30,550.00 | 32,300.00 | 30,250.00 | 31,350.00 | 31,350.00 | 1.29% | 21,904 |
| Jul 8, 2025 | 30,450.00 | 30,950.00 | 30,050.00 | 30,950.00 | 30,950.00 | 1.31% | 6,339 |
| Jul 7, 2025 | 31,050.00 | 31,200.00 | 30,450.00 | 30,550.00 | 30,550.00 | -1.45% | 4,650 |
| Jul 4, 2025 | 32,750.00 | 34,150.00 | 30,500.00 | 31,000.00 | 31,000.00 | -4.91% | 19,390 |
| Jul 3, 2025 | 33,150.00 | 33,350.00 | 32,200.00 | 32,600.00 | 32,600.00 | -1.66% | 3,362 |
| Jul 2, 2025 | 33,000.00 | 33,250.00 | 31,700.00 | 33,150.00 | 33,150.00 | 0.45% | 7,839 |
| Jul 1, 2025 | 31,400.00 | 33,750.00 | 31,400.00 | 33,000.00 | 33,000.00 | 5.10% | 25,378 |