Sidiz.Inc. (KRX:134790)
South Korea · Delayed Price · Currency is KRW 19,560
+30 (0.15%)
Apr 24, 2026, 3:30 PM KST
Sidiz.Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19,560.00 | 19,560.00 | 19,530.00 | 19,560.00 | 19,560.00 | 0.15% | 456 |
| Apr 23, 2026 | 19,630.00 | 19,690.00 | 19,520.00 | 19,530.00 | 19,530.00 | -0.51% | 509 |
| Apr 22, 2026 | 19,830.00 | 19,830.00 | 19,620.00 | 19,630.00 | 19,630.00 | -0.91% | 1,164 |
| Apr 21, 2026 | 19,570.00 | 20,150.00 | 19,570.00 | 19,810.00 | 19,810.00 | 1.49% | 1,757 |
| Apr 20, 2026 | 19,460.00 | 19,930.00 | 19,400.00 | 19,520.00 | 19,520.00 | 0.31% | 1,996 |
| Apr 17, 2026 | 19,470.00 | 19,470.00 | 19,390.00 | 19,460.00 | 19,460.00 | 0.15% | 937 |
| Apr 16, 2026 | 19,250.00 | 19,460.00 | 19,250.00 | 19,430.00 | 19,430.00 | 0.94% | 1,224 |
| Apr 15, 2026 | 19,330.00 | 19,350.00 | 19,220.00 | 19,250.00 | 19,250.00 | -0.21% | 367 |
| Apr 14, 2026 | 19,330.00 | 19,370.00 | 19,290.00 | 19,290.00 | 19,290.00 | -0.26% | 1,308 |
| Apr 13, 2026 | 19,350.00 | 19,370.00 | 19,260.00 | 19,340.00 | 19,340.00 | -0.05% | 1,233 |
| Apr 10, 2026 | 19,480.00 | 19,490.00 | 19,330.00 | 19,350.00 | 19,350.00 | -0.26% | 1,737 |
| Apr 9, 2026 | 19,520.00 | 19,520.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.46% | 66 |
| Apr 8, 2026 | 19,430.00 | 19,530.00 | 19,410.00 | 19,490.00 | 19,490.00 | 0.31% | 513 |
| Apr 7, 2026 | 19,410.00 | 19,480.00 | 19,410.00 | 19,430.00 | 19,430.00 | 0.15% | 121 |
| Apr 6, 2026 | 19,320.00 | 19,470.00 | 19,250.00 | 19,400.00 | 19,400.00 | 0.41% | 275 |
| Apr 3, 2026 | 19,500.00 | 19,500.00 | 19,290.00 | 19,320.00 | 19,320.00 | -0.77% | 991 |
| Apr 2, 2026 | 19,320.00 | 19,580.00 | 19,100.00 | 19,470.00 | 19,470.00 | 1.14% | 2,605 |
| Apr 1, 2026 | 19,080.00 | 19,320.00 | 19,050.00 | 19,250.00 | 19,250.00 | 0.89% | 1,680 |
| Mar 31, 2026 | 19,200.00 | 19,200.00 | 18,700.00 | 19,080.00 | 19,080.00 | -0.10% | 476 |
| Mar 30, 2026 | 19,250.00 | 19,250.00 | 19,000.00 | 19,100.00 | 19,100.00 | -0.26% | 1,217 |
| Mar 27, 2026 | 19,130.00 | 19,150.00 | 19,000.00 | 19,150.00 | 19,150.00 | 0.16% | 1,224 |
| Mar 26, 2026 | 19,490.00 | 19,490.00 | 19,120.00 | 19,120.00 | 19,120.00 | -0.31% | 1,508 |
| Mar 25, 2026 | 19,150.00 | 19,570.00 | 19,140.00 | 19,180.00 | 19,180.00 | 0.10% | 1,058 |
| Mar 24, 2026 | 19,280.00 | 19,500.00 | 19,160.00 | 19,160.00 | 19,160.00 | -0.10% | 967 |
| Mar 23, 2026 | 19,460.00 | 19,490.00 | 19,110.00 | 19,180.00 | 19,180.00 | -1.44% | 2,189 |
| Mar 20, 2026 | 19,600.00 | 19,600.00 | 19,400.00 | 19,460.00 | 19,460.00 | -0.46% | 1,224 |
| Mar 19, 2026 | 19,610.00 | 19,730.00 | 19,520.00 | 19,550.00 | 19,550.00 | -0.31% | 224 |
| Mar 18, 2026 | 19,700.00 | 19,830.00 | 19,610.00 | 19,610.00 | 19,610.00 | -0.05% | 1,191 |
| Mar 17, 2026 | 19,850.00 | 19,850.00 | 19,610.00 | 19,620.00 | 19,620.00 | 0.05% | 210 |
| Mar 16, 2026 | 19,700.00 | 19,800.00 | 19,400.00 | 19,610.00 | 19,610.00 | -0.41% | 595 |
| Mar 13, 2026 | 19,670.00 | 19,700.00 | 19,560.00 | 19,690.00 | 19,690.00 | 0.66% | 207 |
| Mar 12, 2026 | 19,630.00 | 19,630.00 | 19,450.00 | 19,560.00 | 19,560.00 | 0.46% | 533 |
| Mar 11, 2026 | 19,700.00 | 19,700.00 | 19,320.00 | 19,470.00 | 19,470.00 | 0.10% | 568 |
| Mar 10, 2026 | 19,250.00 | 19,690.00 | 19,250.00 | 19,450.00 | 19,450.00 | 1.25% | 185 |
| Mar 9, 2026 | 19,340.00 | 19,480.00 | 19,110.00 | 19,210.00 | 19,210.00 | -1.44% | 1,292 |
| Mar 6, 2026 | 19,040.00 | 19,580.00 | 19,000.00 | 19,490.00 | 19,490.00 | -0.51% | 1,970 |
| Mar 5, 2026 | 19,280.00 | 20,000.00 | 19,260.00 | 19,590.00 | 19,590.00 | 4.37% | 3,193 |
| Mar 4, 2026 | 19,970.00 | 20,100.00 | 18,650.00 | 18,770.00 | 18,770.00 | -6.01% | 3,880 |
| Mar 3, 2026 | 21,300.00 | 21,300.00 | 19,850.00 | 19,970.00 | 19,970.00 | -6.24% | 5,596 |
| Feb 27, 2026 | 21,400.00 | 21,500.00 | 21,200.00 | 21,300.00 | 21,300.00 | -0.47% | 770 |
| Feb 26, 2026 | 21,300.00 | 23,000.00 | 20,800.00 | 21,400.00 | 21,400.00 | -0.23% | 3,423 |
| Feb 25, 2026 | 21,800.00 | 22,050.00 | 20,900.00 | 21,450.00 | 21,450.00 | -0.46% | 4,454 |
| Feb 24, 2026 | 21,100.00 | 23,600.00 | 21,000.00 | 21,550.00 | 21,550.00 | 2.13% | 15,328 |
| Feb 23, 2026 | 21,450.00 | 22,050.00 | 20,700.00 | 21,100.00 | 21,100.00 | 2.18% | 6,877 |
| Feb 20, 2026 | 20,150.00 | 20,750.00 | 20,000.00 | 20,650.00 | 20,650.00 | 1.23% | 4,175 |
| Feb 19, 2026 | 20,450.00 | 20,600.00 | 20,250.00 | 20,400.00 | 20,400.00 | -0.24% | 820 |
| Feb 13, 2026 | 20,100.00 | 20,650.00 | 20,050.00 | 20,450.00 | 20,450.00 | 0.74% | 481 |
| Feb 12, 2026 | 20,400.00 | 20,500.00 | 20,150.00 | 20,300.00 | 20,300.00 | 0.74% | 454 |
| Feb 11, 2026 | 20,000.00 | 20,450.00 | 19,990.00 | 20,150.00 | 20,150.00 | 0.75% | 661 |
| Feb 10, 2026 | 20,150.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.74% | 1,564 |