Sidiz.Inc. (KRX:134790)
South Korea · Delayed Price · Currency is KRW 17,580
-30 (-0.17%)
Oct 26, 2026, 3:19 PM KST
Sidiz.Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 17,930.00 | 17,930.00 | 17,580.00 | 17,580.00 | 17,580.00 | -0.17% | 125 |
| Oct 23, 2026 | 17,930.00 | 17,930.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.34% | 47 |
| Oct 22, 2026 | 17,950.00 | 17,950.00 | 17,550.00 | 17,550.00 | 17,550.00 | -0.40% | 67 |
| Oct 21, 2026 | 17,920.00 | 17,920.00 | 17,590.00 | 17,620.00 | 17,620.00 | -1.23% | 142 |
| Oct 20, 2026 | 17,960.00 | 17,960.00 | 17,490.00 | 17,840.00 | 17,840.00 | -0.22% | 135 |
| Oct 19, 2026 | 17,960.00 | 17,960.00 | 17,630.00 | 17,880.00 | 17,880.00 | 0.73% | 302 |
| Oct 16, 2026 | 17,970.00 | 17,970.00 | 17,700.00 | 17,750.00 | 17,750.00 | -0.62% | 399 |
| Oct 15, 2026 | 18,640.00 | 18,640.00 | 17,340.00 | 17,860.00 | 17,860.00 | -2.67% | 959 |
| Oct 14, 2026 | 18,470.00 | 18,470.00 | 18,330.00 | 18,350.00 | 18,350.00 | -0.11% | 136 |
| Oct 13, 2026 | 18,590.00 | 18,590.00 | 18,370.00 | 18,370.00 | 18,370.00 | -1.18% | 114 |
| Oct 12, 2026 | 18,790.00 | 18,790.00 | 18,360.00 | 18,590.00 | 18,590.00 | 0.98% | 142 |
| Oct 8, 2026 | 18,770.00 | 18,770.00 | 18,410.00 | 18,410.00 | 18,410.00 | -0.81% | 76 |
| Oct 7, 2026 | 18,670.00 | 18,670.00 | 18,400.00 | 18,560.00 | 18,560.00 | 0.05% | 354 |
| Oct 6, 2026 | 18,930.00 | 18,950.00 | 18,220.00 | 18,550.00 | 18,550.00 | -0.22% | 205 |
| Oct 2, 2026 | 18,920.00 | 18,920.00 | 18,580.00 | 18,590.00 | 18,590.00 | -1.01% | 135 |
| Oct 1, 2026 | 18,520.00 | 18,830.00 | 18,520.00 | 18,780.00 | 18,780.00 | 1.40% | 503 |
| Sep 30, 2026 | 18,550.00 | 18,790.00 | 18,480.00 | 18,520.00 | 18,520.00 | -0.16% | 267 |
| Sep 29, 2026 | 18,990.00 | 18,990.00 | 18,550.00 | 18,550.00 | 18,550.00 | -0.32% | 373 |
| Sep 28, 2026 | 19,110.00 | 19,110.00 | 18,600.00 | 18,610.00 | 18,610.00 | -1.48% | 322 |
| Sep 23, 2026 | 18,980.00 | 19,070.00 | 18,870.00 | 18,890.00 | 18,890.00 | -0.53% | 154 |
| Sep 22, 2026 | 19,060.00 | 19,110.00 | 18,990.00 | 18,990.00 | 18,990.00 | -0.31% | 247 |
| Sep 21, 2026 | 19,010.00 | 19,100.00 | 18,910.00 | 19,050.00 | 19,050.00 | -0.26% | 180 |
| Sep 18, 2026 | 19,000.00 | 19,100.00 | 18,980.00 | 19,100.00 | 19,100.00 | 0.53% | 84 |
| Sep 17, 2026 | 19,270.00 | 19,270.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.11% | 109 |
| Sep 16, 2026 | 19,050.00 | 19,350.00 | 19,020.00 | 19,020.00 | 19,020.00 | -0.11% | 71 |
| Sep 15, 2026 | 19,060.00 | 19,270.00 | 19,020.00 | 19,040.00 | 19,040.00 | -0.78% | 46 |
| Sep 14, 2026 | 19,220.00 | 19,220.00 | 19,070.00 | 19,190.00 | 19,190.00 | -0.10% | 57 |
| Sep 11, 2026 | 19,110.00 | 19,230.00 | 19,080.00 | 19,210.00 | 19,210.00 | 0.47% | 697 |
| Sep 10, 2026 | 19,210.00 | 19,210.00 | 19,120.00 | 19,120.00 | 19,120.00 | -0.52% | 53 |
| Sep 9, 2026 | 19,200.00 | 19,310.00 | 19,200.00 | 19,220.00 | 19,220.00 | 0.05% | 654 |
| Sep 8, 2026 | 19,570.00 | 19,600.00 | 19,210.00 | 19,210.00 | 19,210.00 | -0.52% | 223 |
| Sep 7, 2026 | 19,720.00 | 19,750.00 | 19,310.00 | 19,310.00 | 19,310.00 | -2.23% | 153 |
| Sep 4, 2026 | 19,760.00 | 19,960.00 | 19,340.00 | 19,750.00 | 19,750.00 | -0.60% | 1,082 |
| Sep 3, 2026 | 19,890.00 | 19,930.00 | 19,870.00 | 19,870.00 | 19,870.00 | -0.05% | 1,234 |
| Sep 2, 2026 | 20,150.00 | 20,450.00 | 19,790.00 | 19,880.00 | 19,880.00 | -2.31% | 1,185 |
| Sep 1, 2026 | 19,730.00 | 20,350.00 | 19,730.00 | 20,350.00 | 20,350.00 | 3.14% | 1,308 |
| Aug 31, 2026 | 19,700.00 | 19,830.00 | 19,520.00 | 19,730.00 | 19,730.00 | 0.15% | 1,148 |
| Aug 28, 2026 | 19,700.00 | 19,830.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 899 |
| Aug 27, 2026 | 19,580.00 | 20,200.00 | 19,580.00 | 19,700.00 | 19,700.00 | 0.05% | 3,006 |
| Aug 26, 2026 | 19,710.00 | 19,710.00 | 19,590.00 | 19,690.00 | 19,690.00 | -0.10% | 1,228 |
| Aug 25, 2026 | 19,720.00 | 19,780.00 | 19,640.00 | 19,710.00 | 19,710.00 | -0.35% | 336 |
| Aug 24, 2026 | 19,880.00 | 19,880.00 | 19,510.00 | 19,780.00 | 19,780.00 | -0.25% | 675 |
| Aug 21, 2026 | 19,150.00 | 21,100.00 | 19,150.00 | 19,830.00 | 19,830.00 | 3.50% | 4,183 |
| Aug 20, 2026 | 18,630.00 | 19,200.00 | 18,630.00 | 19,160.00 | 19,160.00 | 2.02% | 841 |
| Aug 19, 2026 | 18,610.00 | 18,890.00 | 18,450.00 | 18,780.00 | 18,780.00 | 1.02% | 706 |
| Aug 18, 2026 | 20,450.00 | 20,450.00 | 18,050.00 | 18,590.00 | 18,590.00 | -10.19% | 4,071 |
| Aug 14, 2026 | 21,100.00 | 21,250.00 | 19,970.00 | 20,700.00 | 20,700.00 | -2.13% | 1,289 |
| Aug 13, 2026 | 20,550.00 | 21,150.00 | 20,550.00 | 21,150.00 | 21,150.00 | 2.17% | 1,927 |
| Aug 12, 2026 | 20,350.00 | 20,800.00 | 19,990.00 | 20,700.00 | 20,700.00 | 1.97% | 1,866 |
| Aug 11, 2026 | 19,010.00 | 20,450.00 | 18,990.00 | 20,300.00 | 20,300.00 | 5.95% | 3,209 |