Sidiz.Inc. (KRX:134790)
South Korea · Delayed Price · Currency is KRW 19,040
-150 (-0.78%)
At close: Sep 15, 2026
Sidiz.Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 19,060.00 | 19,270.00 | 19,020.00 | 19,020.00 | 19,020.00 | -0.89% | 45 |
| Sep 14, 2026 | 19,220.00 | 19,220.00 | 19,070.00 | 19,190.00 | 19,190.00 | -0.10% | 57 |
| Sep 11, 2026 | 19,110.00 | 19,230.00 | 19,080.00 | 19,210.00 | 19,210.00 | 0.47% | 697 |
| Sep 10, 2026 | 19,210.00 | 19,210.00 | 19,120.00 | 19,120.00 | 19,120.00 | -0.52% | 53 |
| Sep 9, 2026 | 19,200.00 | 19,310.00 | 19,200.00 | 19,220.00 | 19,220.00 | 0.05% | 654 |
| Sep 8, 2026 | 19,570.00 | 19,600.00 | 19,210.00 | 19,210.00 | 19,210.00 | -0.52% | 223 |
| Sep 7, 2026 | 19,720.00 | 19,750.00 | 19,310.00 | 19,310.00 | 19,310.00 | -2.23% | 153 |
| Sep 4, 2026 | 19,760.00 | 19,960.00 | 19,340.00 | 19,750.00 | 19,750.00 | -0.60% | 1,082 |
| Sep 3, 2026 | 19,890.00 | 19,930.00 | 19,870.00 | 19,870.00 | 19,870.00 | -0.05% | 1,234 |
| Sep 2, 2026 | 20,150.00 | 20,450.00 | 19,790.00 | 19,880.00 | 19,880.00 | -2.31% | 1,185 |
| Sep 1, 2026 | 19,730.00 | 20,350.00 | 19,730.00 | 20,350.00 | 20,350.00 | 3.14% | 1,308 |
| Aug 31, 2026 | 19,700.00 | 19,830.00 | 19,520.00 | 19,730.00 | 19,730.00 | 0.15% | 1,148 |
| Aug 28, 2026 | 19,700.00 | 19,830.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 899 |
| Aug 27, 2026 | 19,580.00 | 20,200.00 | 19,580.00 | 19,700.00 | 19,700.00 | 0.05% | 3,006 |
| Aug 26, 2026 | 19,710.00 | 19,710.00 | 19,590.00 | 19,690.00 | 19,690.00 | -0.10% | 1,228 |
| Aug 25, 2026 | 19,720.00 | 19,780.00 | 19,640.00 | 19,710.00 | 19,710.00 | -0.35% | 336 |
| Aug 24, 2026 | 19,880.00 | 19,880.00 | 19,510.00 | 19,780.00 | 19,780.00 | -0.25% | 675 |
| Aug 21, 2026 | 19,150.00 | 21,100.00 | 19,150.00 | 19,830.00 | 19,830.00 | 3.50% | 4,183 |
| Aug 20, 2026 | 18,630.00 | 19,200.00 | 18,630.00 | 19,160.00 | 19,160.00 | 2.02% | 841 |
| Aug 19, 2026 | 18,610.00 | 18,890.00 | 18,450.00 | 18,780.00 | 18,780.00 | 1.02% | 706 |
| Aug 18, 2026 | 20,450.00 | 20,450.00 | 18,050.00 | 18,590.00 | 18,590.00 | -10.19% | 4,071 |
| Aug 14, 2026 | 21,100.00 | 21,250.00 | 19,970.00 | 20,700.00 | 20,700.00 | -2.13% | 1,289 |
| Aug 13, 2026 | 20,550.00 | 21,150.00 | 20,550.00 | 21,150.00 | 21,150.00 | 2.17% | 1,927 |
| Aug 12, 2026 | 20,350.00 | 20,800.00 | 19,990.00 | 20,700.00 | 20,700.00 | 1.97% | 1,866 |
| Aug 11, 2026 | 19,010.00 | 20,450.00 | 18,990.00 | 20,300.00 | 20,300.00 | 5.95% | 3,209 |
| Aug 10, 2026 | 19,040.00 | 19,290.00 | 19,010.00 | 19,160.00 | 19,160.00 | 0.52% | 238 |
| Aug 7, 2026 | 19,370.00 | 19,370.00 | 19,060.00 | 19,060.00 | 19,060.00 | -1.55% | 766 |
| Aug 6, 2026 | 19,480.00 | 19,550.00 | 18,920.00 | 19,360.00 | 19,360.00 | -0.72% | 1,904 |
| Aug 5, 2026 | 19,465.00 | 19,550.00 | 19,360.00 | 19,500.00 | 19,500.00 | -0.26% | 661 |
| Aug 4, 2026 | 19,520.00 | 19,580.00 | 19,390.00 | 19,550.00 | 19,550.00 | 0.15% | 379 |
| Aug 3, 2026 | 19,510.00 | 19,530.00 | 19,510.00 | 19,520.00 | 19,520.00 | 0.15% | 1,314 |
| Jul 31, 2026 | 18,850.00 | 19,500.00 | 18,800.00 | 19,490.00 | 19,490.00 | 2.58% | 1,458 |
| Jul 30, 2026 | 18,800.00 | 19,040.00 | 18,800.00 | 19,000.00 | 19,000.00 | -0.78% | 163 |
| Jul 29, 2026 | 19,220.00 | 19,230.00 | 18,820.00 | 19,150.00 | 19,150.00 | -0.93% | 793 |
| Jul 28, 2026 | 19,600.00 | 19,750.00 | 18,750.00 | 19,330.00 | 19,330.00 | -1.88% | 1,337 |
| Jul 27, 2026 | 18,700.00 | 19,700.00 | 18,640.00 | 19,700.00 | 19,700.00 | 2.02% | 2,642 |
| Jul 24, 2026 | 19,370.00 | 19,500.00 | 19,240.00 | 19,310.00 | 19,310.00 | -0.31% | 1,108 |
| Jul 23, 2026 | 19,420.00 | 19,430.00 | 19,260.00 | 19,370.00 | 19,370.00 | -0.31% | 576 |
| Jul 22, 2026 | 19,350.00 | 20,000.00 | 19,350.00 | 19,430.00 | 19,430.00 | 0.31% | 1,387 |
| Jul 21, 2026 | 19,300.00 | 19,580.00 | 19,260.00 | 19,370.00 | 19,370.00 | 0.52% | 1,447 |
| Jul 20, 2026 | 18,920.00 | 19,290.00 | 18,900.00 | 19,270.00 | 19,270.00 | 1.90% | 1,747 |
| Jul 16, 2026 | 19,110.00 | 19,790.00 | 18,910.00 | 18,910.00 | 18,910.00 | -1.05% | 1,347 |
| Jul 15, 2026 | 19,010.00 | 19,130.00 | 18,950.00 | 19,110.00 | 19,110.00 | 0.47% | 1,195 |
| Jul 14, 2026 | 19,080.00 | 19,350.00 | 18,940.00 | 19,020.00 | 19,020.00 | -0.47% | 1,920 |
| Jul 13, 2026 | 19,520.00 | 19,520.00 | 19,090.00 | 19,110.00 | 19,110.00 | -2.15% | 1,257 |
| Jul 10, 2026 | 19,570.00 | 19,690.00 | 19,530.00 | 19,530.00 | 19,530.00 | -0.20% | 821 |
| Jul 9, 2026 | 19,040.00 | 19,590.00 | 19,030.00 | 19,570.00 | 19,570.00 | 3.82% | 2,469 |
| Jul 8, 2026 | 19,290.00 | 19,290.00 | 18,800.00 | 18,850.00 | 18,850.00 | -2.18% | 622 |
| Jul 7, 2026 | 19,130.00 | 19,320.00 | 19,130.00 | 19,270.00 | 19,270.00 | -0.10% | 1,056 |
| Jul 6, 2026 | 19,175.00 | 19,290.00 | 19,175.00 | 19,290.00 | 19,290.00 | 0.57% | 977 |