Sidiz.Inc. (KRX:134790)
South Korea · Delayed Price · Currency is KRW 19,690
-20 (-0.10%)
Aug 26, 2026, 3:30 PM KST
Sidiz.Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19,710.00 | 19,710.00 | 19,590.00 | 19,690.00 | 19,690.00 | -0.10% | 1,228 |
| Aug 25, 2026 | 19,720.00 | 19,780.00 | 19,640.00 | 19,710.00 | 19,710.00 | -0.35% | 336 |
| Aug 24, 2026 | 19,880.00 | 19,880.00 | 19,510.00 | 19,780.00 | 19,780.00 | -0.25% | 674 |
| Aug 21, 2026 | 19,150.00 | 21,100.00 | 19,150.00 | 19,830.00 | 19,830.00 | 3.50% | 4,183 |
| Aug 20, 2026 | 18,630.00 | 19,200.00 | 18,630.00 | 19,160.00 | 19,160.00 | 2.02% | 838 |
| Aug 19, 2026 | 18,610.00 | 18,890.00 | 18,450.00 | 18,780.00 | 18,780.00 | 1.02% | 706 |
| Aug 18, 2026 | 20,450.00 | 20,450.00 | 18,050.00 | 18,590.00 | 18,590.00 | -10.19% | 4,071 |
| Aug 14, 2026 | 21,100.00 | 21,250.00 | 19,970.00 | 20,700.00 | 20,700.00 | -2.13% | 1,289 |
| Aug 13, 2026 | 20,550.00 | 21,150.00 | 20,550.00 | 21,150.00 | 21,150.00 | 2.17% | 1,919 |
| Aug 12, 2026 | 20,350.00 | 20,800.00 | 19,990.00 | 20,700.00 | 20,700.00 | 1.97% | 1,866 |
| Aug 11, 2026 | 19,010.00 | 20,450.00 | 18,990.00 | 20,300.00 | 20,300.00 | 5.95% | 3,209 |
| Aug 10, 2026 | 19,040.00 | 19,290.00 | 19,010.00 | 19,160.00 | 19,160.00 | 0.52% | 238 |
| Aug 7, 2026 | 19,370.00 | 19,370.00 | 19,060.00 | 19,060.00 | 19,060.00 | -1.55% | 766 |
| Aug 6, 2026 | 19,480.00 | 19,550.00 | 18,920.00 | 19,360.00 | 19,360.00 | -0.72% | 1,904 |
| Aug 5, 2026 | 19,465.00 | 19,550.00 | 19,360.00 | 19,500.00 | 19,500.00 | -0.26% | 661 |
| Aug 4, 2026 | 19,520.00 | 19,580.00 | 19,390.00 | 19,550.00 | 19,550.00 | 0.15% | 379 |
| Aug 3, 2026 | 19,510.00 | 19,530.00 | 19,510.00 | 19,520.00 | 19,520.00 | 0.15% | 1,309 |
| Jul 31, 2026 | 18,850.00 | 19,500.00 | 18,800.00 | 19,490.00 | 19,490.00 | 2.58% | 1,458 |
| Jul 30, 2026 | 18,800.00 | 19,040.00 | 18,800.00 | 19,000.00 | 19,000.00 | -0.78% | 163 |
| Jul 29, 2026 | 19,220.00 | 19,230.00 | 18,820.00 | 19,150.00 | 19,150.00 | -0.93% | 793 |
| Jul 28, 2026 | 19,600.00 | 19,750.00 | 18,750.00 | 19,330.00 | 19,330.00 | -1.88% | 1,337 |
| Jul 27, 2026 | 18,700.00 | 19,700.00 | 18,640.00 | 19,700.00 | 19,700.00 | 2.02% | 2,640 |
| Jul 24, 2026 | 19,370.00 | 19,500.00 | 19,240.00 | 19,310.00 | 19,310.00 | -0.31% | 1,108 |
| Jul 23, 2026 | 19,420.00 | 19,430.00 | 19,260.00 | 19,370.00 | 19,370.00 | -0.31% | 576 |
| Jul 22, 2026 | 19,350.00 | 20,000.00 | 19,350.00 | 19,430.00 | 19,430.00 | 0.31% | 1,387 |
| Jul 21, 2026 | 19,300.00 | 19,580.00 | 19,260.00 | 19,370.00 | 19,370.00 | 0.52% | 1,447 |
| Jul 20, 2026 | 18,920.00 | 19,290.00 | 18,900.00 | 19,270.00 | 19,270.00 | 1.90% | 1,747 |
| Jul 16, 2026 | 19,110.00 | 19,790.00 | 18,910.00 | 18,910.00 | 18,910.00 | -1.05% | 1,347 |
| Jul 15, 2026 | 19,010.00 | 19,130.00 | 18,950.00 | 19,110.00 | 19,110.00 | 0.47% | 1,195 |
| Jul 14, 2026 | 19,080.00 | 19,350.00 | 18,940.00 | 19,020.00 | 19,020.00 | -0.47% | 1,671 |
| Jul 13, 2026 | 19,520.00 | 19,520.00 | 19,090.00 | 19,110.00 | 19,110.00 | -2.15% | 1,257 |
| Jul 10, 2026 | 19,570.00 | 19,690.00 | 19,530.00 | 19,530.00 | 19,530.00 | -0.20% | 821 |
| Jul 9, 2026 | 19,040.00 | 19,590.00 | 19,030.00 | 19,570.00 | 19,570.00 | 3.82% | 2,469 |
| Jul 8, 2026 | 19,290.00 | 19,290.00 | 18,800.00 | 18,850.00 | 18,850.00 | -2.18% | 622 |
| Jul 7, 2026 | 19,130.00 | 19,320.00 | 19,130.00 | 19,270.00 | 19,270.00 | -0.10% | 1,056 |
| Jul 6, 2026 | 19,175.00 | 19,290.00 | 19,175.00 | 19,290.00 | 19,290.00 | 0.57% | 977 |
| Jul 3, 2026 | 19,110.00 | 19,230.00 | 19,080.00 | 19,180.00 | 19,180.00 | 0.37% | 1,603 |
| Jul 2, 2026 | 18,980.00 | 19,370.00 | 18,520.00 | 19,110.00 | 19,110.00 | 0.63% | 3,000 |
| Jul 1, 2026 | 18,320.00 | 18,990.00 | 18,000.00 | 18,990.00 | 18,990.00 | 2.26% | 1,851 |
| Jun 30, 2026 | 17,480.00 | 18,570.00 | 17,000.00 | 18,570.00 | 18,570.00 | 6.24% | 1,950 |
| Jun 29, 2026 | 16,280.00 | 17,480.00 | 16,220.00 | 17,480.00 | 17,480.00 | 6.52% | 1,710 |
| Jun 26, 2026 | 16,290.00 | 16,630.00 | 15,300.00 | 16,410.00 | 16,410.00 | 0.74% | 2,647 |
| Jun 25, 2026 | 16,240.00 | 16,800.00 | 16,220.00 | 16,290.00 | 16,290.00 | 0.43% | 942 |
| Jun 24, 2026 | 16,540.00 | 17,050.00 | 16,060.00 | 16,220.00 | 16,220.00 | -4.02% | 2,574 |
| Jun 23, 2026 | 17,340.00 | 17,980.00 | 16,810.00 | 16,900.00 | 16,900.00 | -2.54% | 2,796 |
| Jun 22, 2026 | 18,590.00 | 19,000.00 | 17,000.00 | 17,340.00 | 17,340.00 | -6.77% | 2,650 |
| Jun 19, 2026 | 18,860.00 | 19,270.00 | 18,600.00 | 18,600.00 | 18,600.00 | -1.38% | 1,033 |
| Jun 18, 2026 | 19,130.00 | 19,280.00 | 18,860.00 | 18,860.00 | 18,860.00 | -1.46% | 471 |
| Jun 17, 2026 | 19,100.00 | 19,460.00 | 18,860.00 | 19,140.00 | 19,140.00 | 1.27% | 1,627 |
| Jun 16, 2026 | 19,290.00 | 19,410.00 | 18,900.00 | 18,900.00 | 18,900.00 | -2.02% | 464 |