Sidiz.Inc. (KRX:134790)
South Korea · Delayed Price · Currency is KRW 18,270
-300 (-1.62%)
May 15, 2026, 3:30 PM KST
Sidiz.Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 18,580.00 | 18,580.00 | 18,110.00 | 18,270.00 | 18,270.00 | -1.62% | 1,964 |
| May 14, 2026 | 18,410.00 | 18,720.00 | 18,300.00 | 18,570.00 | 18,570.00 | 0.87% | 1,888 |
| May 13, 2026 | 18,690.00 | 18,690.00 | 18,400.00 | 18,410.00 | 18,410.00 | -0.86% | 1,833 |
| May 12, 2026 | 19,050.00 | 19,050.00 | 18,500.00 | 18,570.00 | 18,570.00 | -2.47% | 2,450 |
| May 11, 2026 | 19,170.00 | 19,320.00 | 19,020.00 | 19,040.00 | 19,040.00 | -0.68% | 2,308 |
| May 8, 2026 | 19,240.00 | 19,450.00 | 19,050.00 | 19,170.00 | 19,170.00 | -0.26% | 1,782 |
| May 7, 2026 | 19,280.00 | 19,440.00 | 19,000.00 | 19,220.00 | 19,220.00 | -0.31% | 1,999 |
| May 6, 2026 | 19,340.00 | 19,500.00 | 19,280.00 | 19,280.00 | 19,280.00 | -0.31% | 1,986 |
| May 4, 2026 | 19,330.00 | 19,490.00 | 19,330.00 | 19,340.00 | 19,340.00 | 0.05% | 759 |
| Apr 30, 2026 | 19,500.00 | 19,560.00 | 19,320.00 | 19,330.00 | 19,330.00 | -0.87% | 667 |
| Apr 29, 2026 | 19,430.00 | 19,630.00 | 19,370.00 | 19,500.00 | 19,500.00 | 0.31% | 2,559 |
| Apr 28, 2026 | 19,350.00 | 19,530.00 | 19,230.00 | 19,440.00 | 19,440.00 | 0.57% | 991 |
| Apr 27, 2026 | 19,570.00 | 19,570.00 | 19,200.00 | 19,330.00 | 19,330.00 | -1.18% | 2,111 |
| Apr 24, 2026 | 19,560.00 | 19,560.00 | 19,530.00 | 19,560.00 | 19,560.00 | 0.15% | 603 |
| Apr 23, 2026 | 19,630.00 | 19,690.00 | 19,520.00 | 19,530.00 | 19,530.00 | -0.51% | 518 |
| Apr 22, 2026 | 19,830.00 | 19,830.00 | 19,620.00 | 19,630.00 | 19,630.00 | -0.91% | 1,180 |
| Apr 21, 2026 | 19,570.00 | 20,150.00 | 19,570.00 | 19,810.00 | 19,810.00 | 1.49% | 1,757 |
| Apr 20, 2026 | 19,460.00 | 19,930.00 | 19,400.00 | 19,520.00 | 19,520.00 | 0.31% | 1,996 |
| Apr 17, 2026 | 19,470.00 | 19,470.00 | 19,390.00 | 19,460.00 | 19,460.00 | 0.15% | 990 |
| Apr 16, 2026 | 19,250.00 | 19,460.00 | 19,250.00 | 19,430.00 | 19,430.00 | 0.94% | 1,229 |
| Apr 15, 2026 | 19,330.00 | 19,350.00 | 19,220.00 | 19,250.00 | 19,250.00 | -0.21% | 403 |
| Apr 14, 2026 | 19,330.00 | 19,370.00 | 19,290.00 | 19,290.00 | 19,290.00 | -0.26% | 1,336 |
| Apr 13, 2026 | 19,350.00 | 19,370.00 | 19,260.00 | 19,340.00 | 19,340.00 | -0.05% | 1,250 |
| Apr 10, 2026 | 19,480.00 | 19,490.00 | 19,330.00 | 19,350.00 | 19,350.00 | -0.26% | 1,767 |
| Apr 9, 2026 | 19,520.00 | 19,520.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.46% | 75 |
| Apr 8, 2026 | 19,430.00 | 19,530.00 | 19,410.00 | 19,490.00 | 19,490.00 | 0.31% | 526 |
| Apr 7, 2026 | 19,410.00 | 19,480.00 | 19,410.00 | 19,430.00 | 19,430.00 | 0.15% | 132 |
| Apr 6, 2026 | 19,320.00 | 19,470.00 | 19,250.00 | 19,400.00 | 19,400.00 | 0.41% | 346 |
| Apr 3, 2026 | 19,500.00 | 19,500.00 | 19,290.00 | 19,320.00 | 19,320.00 | -0.77% | 991 |
| Apr 2, 2026 | 19,320.00 | 19,580.00 | 19,100.00 | 19,470.00 | 19,470.00 | 1.14% | 2,670 |
| Apr 1, 2026 | 19,080.00 | 19,320.00 | 19,050.00 | 19,250.00 | 19,250.00 | 0.89% | 1,826 |
| Mar 31, 2026 | 19,200.00 | 19,200.00 | 18,700.00 | 19,080.00 | 19,080.00 | -0.10% | 515 |
| Mar 30, 2026 | 19,250.00 | 19,250.00 | 19,000.00 | 19,100.00 | 19,100.00 | -0.26% | 1,223 |
| Mar 27, 2026 | 19,130.00 | 19,150.00 | 19,000.00 | 19,150.00 | 19,150.00 | 0.16% | 1,224 |
| Mar 26, 2026 | 19,490.00 | 19,490.00 | 19,120.00 | 19,120.00 | 19,120.00 | -0.31% | 1,860 |
| Mar 25, 2026 | 19,150.00 | 19,570.00 | 19,140.00 | 19,180.00 | 19,180.00 | 0.10% | 1,075 |
| Mar 24, 2026 | 19,280.00 | 19,500.00 | 19,160.00 | 19,160.00 | 19,160.00 | -0.10% | 1,013 |
| Mar 23, 2026 | 19,460.00 | 19,490.00 | 19,110.00 | 19,180.00 | 19,180.00 | -1.44% | 2,201 |
| Mar 20, 2026 | 19,600.00 | 19,600.00 | 19,400.00 | 19,460.00 | 19,460.00 | -0.46% | 1,230 |
| Mar 19, 2026 | 19,610.00 | 19,730.00 | 19,520.00 | 19,550.00 | 19,550.00 | -0.31% | 288 |
| Mar 18, 2026 | 19,700.00 | 19,830.00 | 19,610.00 | 19,610.00 | 19,610.00 | -0.05% | 1,191 |
| Mar 17, 2026 | 19,850.00 | 19,850.00 | 19,610.00 | 19,620.00 | 19,620.00 | 0.05% | 210 |
| Mar 16, 2026 | 19,700.00 | 19,800.00 | 19,400.00 | 19,610.00 | 19,610.00 | -0.41% | 595 |
| Mar 13, 2026 | 19,670.00 | 19,700.00 | 19,560.00 | 19,690.00 | 19,690.00 | 0.66% | 3,907 |
| Mar 12, 2026 | 19,630.00 | 19,630.00 | 19,450.00 | 19,560.00 | 19,560.00 | 0.46% | 551 |
| Mar 11, 2026 | 19,700.00 | 19,700.00 | 19,320.00 | 19,470.00 | 19,470.00 | 0.10% | 568 |
| Mar 10, 2026 | 19,250.00 | 19,690.00 | 19,250.00 | 19,450.00 | 19,450.00 | 1.25% | 190 |
| Mar 9, 2026 | 19,340.00 | 19,480.00 | 19,110.00 | 19,210.00 | 19,210.00 | -1.44% | 1,292 |
| Mar 6, 2026 | 19,040.00 | 19,580.00 | 19,000.00 | 19,490.00 | 19,490.00 | -0.51% | 1,970 |
| Mar 5, 2026 | 19,280.00 | 20,000.00 | 19,260.00 | 19,590.00 | 19,590.00 | 4.37% | 3,420 |