Sidiz.Inc. (KRX:134790)
South Korea · Delayed Price · Currency is KRW 18,980
-520 (-2.67%)
Aug 6, 2026, 10:56 AM KST
Sidiz.Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 19,465.00 | 19,550.00 | 19,360.00 | 19,500.00 | 19,500.00 | -0.26% | 661 |
| Aug 4, 2026 | 19,520.00 | 19,580.00 | 19,390.00 | 19,550.00 | 19,550.00 | 0.15% | 379 |
| Aug 3, 2026 | 19,510.00 | 19,530.00 | 19,510.00 | 19,520.00 | 19,520.00 | 0.15% | 1,309 |
| Jul 31, 2026 | 18,850.00 | 19,500.00 | 18,800.00 | 19,490.00 | 19,490.00 | 2.58% | 1,458 |
| Jul 30, 2026 | 18,800.00 | 19,040.00 | 18,800.00 | 19,000.00 | 19,000.00 | -0.78% | 163 |
| Jul 29, 2026 | 19,220.00 | 19,230.00 | 18,820.00 | 19,150.00 | 19,150.00 | -0.93% | 793 |
| Jul 28, 2026 | 19,600.00 | 19,750.00 | 18,750.00 | 19,330.00 | 19,330.00 | -1.88% | 1,337 |
| Jul 27, 2026 | 18,700.00 | 19,700.00 | 18,640.00 | 19,700.00 | 19,700.00 | 2.02% | 2,640 |
| Jul 24, 2026 | 19,370.00 | 19,500.00 | 19,240.00 | 19,310.00 | 19,310.00 | -0.31% | 1,108 |
| Jul 23, 2026 | 19,420.00 | 19,430.00 | 19,260.00 | 19,370.00 | 19,370.00 | -0.31% | 576 |
| Jul 22, 2026 | 19,350.00 | 20,000.00 | 19,350.00 | 19,430.00 | 19,430.00 | 0.31% | 1,387 |
| Jul 21, 2026 | 19,300.00 | 19,580.00 | 19,260.00 | 19,370.00 | 19,370.00 | 0.52% | 1,447 |
| Jul 20, 2026 | 18,920.00 | 19,290.00 | 18,900.00 | 19,270.00 | 19,270.00 | 1.90% | 1,747 |
| Jul 16, 2026 | 19,110.00 | 19,790.00 | 18,910.00 | 18,910.00 | 18,910.00 | -1.05% | 1,347 |
| Jul 15, 2026 | 19,010.00 | 19,130.00 | 18,950.00 | 19,110.00 | 19,110.00 | 0.47% | 1,195 |
| Jul 14, 2026 | 19,080.00 | 19,350.00 | 18,940.00 | 19,020.00 | 19,020.00 | -0.47% | 1,671 |
| Jul 13, 2026 | 19,520.00 | 19,520.00 | 19,090.00 | 19,110.00 | 19,110.00 | -2.15% | 1,257 |
| Jul 10, 2026 | 19,570.00 | 19,690.00 | 19,530.00 | 19,530.00 | 19,530.00 | -0.20% | 821 |
| Jul 9, 2026 | 19,040.00 | 19,590.00 | 19,030.00 | 19,570.00 | 19,570.00 | 3.82% | 2,469 |
| Jul 8, 2026 | 19,290.00 | 19,290.00 | 18,800.00 | 18,850.00 | 18,850.00 | -2.18% | 622 |
| Jul 7, 2026 | 19,130.00 | 19,320.00 | 19,130.00 | 19,270.00 | 19,270.00 | -0.10% | 1,056 |
| Jul 6, 2026 | 19,175.00 | 19,290.00 | 19,175.00 | 19,290.00 | 19,290.00 | 0.57% | 977 |
| Jul 3, 2026 | 19,110.00 | 19,230.00 | 19,080.00 | 19,180.00 | 19,180.00 | 0.37% | 1,603 |
| Jul 2, 2026 | 18,980.00 | 19,370.00 | 18,520.00 | 19,110.00 | 19,110.00 | 0.63% | 3,000 |
| Jul 1, 2026 | 18,320.00 | 18,990.00 | 18,000.00 | 18,990.00 | 18,990.00 | 2.26% | 1,851 |
| Jun 30, 2026 | 17,480.00 | 18,570.00 | 17,000.00 | 18,570.00 | 18,570.00 | 6.24% | 1,950 |
| Jun 29, 2026 | 16,280.00 | 17,480.00 | 16,220.00 | 17,480.00 | 17,480.00 | 6.52% | 1,710 |
| Jun 26, 2026 | 16,290.00 | 16,630.00 | 15,300.00 | 16,410.00 | 16,410.00 | 0.74% | 2,647 |
| Jun 25, 2026 | 16,240.00 | 16,800.00 | 16,220.00 | 16,290.00 | 16,290.00 | 0.43% | 942 |
| Jun 24, 2026 | 16,540.00 | 17,050.00 | 16,060.00 | 16,220.00 | 16,220.00 | -4.02% | 2,574 |
| Jun 23, 2026 | 17,340.00 | 17,980.00 | 16,810.00 | 16,900.00 | 16,900.00 | -2.54% | 2,796 |
| Jun 22, 2026 | 18,590.00 | 19,000.00 | 17,000.00 | 17,340.00 | 17,340.00 | -6.77% | 2,650 |
| Jun 19, 2026 | 18,860.00 | 19,270.00 | 18,600.00 | 18,600.00 | 18,600.00 | -1.38% | 1,033 |
| Jun 18, 2026 | 19,130.00 | 19,280.00 | 18,860.00 | 18,860.00 | 18,860.00 | -1.46% | 471 |
| Jun 17, 2026 | 19,100.00 | 19,460.00 | 18,860.00 | 19,140.00 | 19,140.00 | 1.27% | 1,627 |
| Jun 16, 2026 | 19,290.00 | 19,410.00 | 18,900.00 | 18,900.00 | 18,900.00 | -2.02% | 464 |
| Jun 15, 2026 | 18,860.00 | 19,500.00 | 18,850.00 | 19,290.00 | 19,290.00 | 2.28% | 971 |
| Jun 12, 2026 | 18,420.00 | 18,960.00 | 18,380.00 | 18,860.00 | 18,860.00 | 2.50% | 1,246 |
| Jun 11, 2026 | 18,250.00 | 18,790.00 | 18,000.00 | 18,400.00 | 18,400.00 | 0.82% | 1,801 |
| Jun 10, 2026 | 17,430.00 | 19,170.00 | 17,360.00 | 18,250.00 | 18,250.00 | 4.70% | 2,448 |
| Jun 9, 2026 | 17,850.00 | 17,860.00 | 17,010.00 | 17,430.00 | 17,430.00 | -2.24% | 1,870 |
| Jun 8, 2026 | 17,360.00 | 18,000.00 | 17,330.00 | 17,830.00 | 17,830.00 | -0.11% | 643 |
| Jun 5, 2026 | 17,710.00 | 18,680.00 | 17,500.00 | 17,850.00 | 17,850.00 | - | 1,335 |
| Jun 4, 2026 | 17,690.00 | 18,040.00 | 17,690.00 | 17,850.00 | 17,850.00 | -0.50% | 495 |
| Jun 2, 2026 | 18,990.00 | 18,990.00 | 17,710.00 | 17,940.00 | 17,940.00 | -3.60% | 1,345 |
| Jun 1, 2026 | 18,780.00 | 19,350.00 | 18,610.00 | 18,610.00 | 18,610.00 | -0.91% | 2,069 |
| May 29, 2026 | 18,970.00 | 19,160.00 | 18,590.00 | 18,780.00 | 18,780.00 | -1.98% | 1,191 |
| May 28, 2026 | 18,980.00 | 19,320.00 | 18,980.00 | 19,160.00 | 19,160.00 | 0.95% | 980 |
| May 27, 2026 | 19,120.00 | 19,500.00 | 18,980.00 | 18,980.00 | 18,980.00 | -0.68% | 1,192 |
| May 26, 2026 | 19,300.00 | 19,300.00 | 19,000.00 | 19,110.00 | 19,110.00 | -0.31% | 522 |