Sunjin Co.,Ltd. (KRX:136490)
South Korea · Delayed Price · Currency is KRW 10,390
+100 (0.97%)
Sep 23, 2026, 3:30 PM KST
Sunjin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,280.00 | 10,450.00 | 10,180.00 | 10,390.00 | 10,390.00 | 0.97% | 46,529 |
| Sep 22, 2026 | 10,110.00 | 10,310.00 | 10,090.00 | 10,290.00 | 10,290.00 | 1.68% | 55,257 |
| Sep 21, 2026 | 10,150.00 | 10,480.00 | 10,000.00 | 10,120.00 | 10,120.00 | -0.98% | 189,451 |
| Sep 18, 2026 | 10,180.00 | 10,300.00 | 10,000.00 | 10,220.00 | 10,220.00 | 0.39% | 42,501 |
| Sep 17, 2026 | 10,280.00 | 10,280.00 | 10,060.00 | 10,180.00 | 10,180.00 | -0.97% | 27,952 |
| Sep 16, 2026 | 10,510.00 | 10,510.00 | 10,150.00 | 10,280.00 | 10,280.00 | -1.91% | 34,029 |
| Sep 15, 2026 | 10,580.00 | 10,720.00 | 10,350.00 | 10,480.00 | 10,480.00 | -2.15% | 79,241 |
| Sep 14, 2026 | 10,730.00 | 10,800.00 | 10,580.00 | 10,710.00 | 10,710.00 | -0.93% | 31,013 |
| Sep 11, 2026 | 10,810.00 | 10,960.00 | 10,620.00 | 10,810.00 | 10,810.00 | 0.09% | 23,490 |
| Sep 10, 2026 | 10,610.00 | 10,870.00 | 10,610.00 | 10,800.00 | 10,800.00 | 0.84% | 39,950 |
| Sep 9, 2026 | 10,970.00 | 11,050.00 | 10,670.00 | 10,710.00 | 10,710.00 | -2.37% | 49,401 |
| Sep 8, 2026 | 11,160.00 | 11,300.00 | 10,970.00 | 10,970.00 | 10,970.00 | -2.58% | 119,208 |
| Sep 7, 2026 | 11,100.00 | 11,350.00 | 10,850.00 | 11,260.00 | 11,260.00 | 2.46% | 140,270 |
| Sep 4, 2026 | 10,940.00 | 11,200.00 | 10,750.00 | 10,990.00 | 10,990.00 | 0.37% | 104,663 |
| Sep 3, 2026 | 10,200.00 | 11,100.00 | 10,200.00 | 10,950.00 | 10,950.00 | 7.88% | 353,133 |
| Sep 2, 2026 | 10,310.00 | 10,310.00 | 10,060.00 | 10,150.00 | 10,150.00 | -1.84% | 31,903 |
| Sep 1, 2026 | 10,160.00 | 10,400.00 | 10,020.00 | 10,340.00 | 10,340.00 | 1.77% | 44,784 |
| Aug 31, 2026 | 10,280.00 | 10,280.00 | 9,990.00 | 10,160.00 | 10,160.00 | -0.88% | 51,979 |
| Aug 28, 2026 | 10,150.00 | 10,250.00 | 9,840.00 | 10,250.00 | 10,250.00 | 0.99% | 31,011 |
| Aug 27, 2026 | 10,630.00 | 10,630.00 | 10,060.00 | 10,150.00 | 10,150.00 | -4.43% | 69,733 |
| Aug 26, 2026 | 10,750.00 | 10,750.00 | 10,500.00 | 10,620.00 | 10,620.00 | -0.19% | 63,472 |
| Aug 25, 2026 | 10,480.00 | 10,700.00 | 10,390.00 | 10,640.00 | 10,640.00 | 1.53% | 81,865 |
| Aug 24, 2026 | 10,310.00 | 10,550.00 | 10,200.00 | 10,480.00 | 10,480.00 | 1.75% | 69,653 |
| Aug 21, 2026 | 10,050.00 | 10,540.00 | 9,920.00 | 10,300.00 | 10,300.00 | 1.58% | 109,366 |
| Aug 20, 2026 | 10,010.00 | 10,250.00 | 9,990.00 | 10,140.00 | 10,140.00 | 2.11% | 86,311 |
| Aug 19, 2026 | 9,980.00 | 10,450.00 | 9,830.00 | 9,930.00 | 9,930.00 | -2.84% | 79,266 |
| Aug 18, 2026 | 10,420.00 | 10,420.00 | 10,060.00 | 10,220.00 | 10,220.00 | -2.20% | 153,305 |
| Aug 14, 2026 | 10,550.00 | 10,550.00 | 10,000.00 | 10,450.00 | 10,450.00 | -1.79% | 217,655 |
| Aug 13, 2026 | 10,800.00 | 10,930.00 | 10,400.00 | 10,640.00 | 10,640.00 | -1.94% | 161,383 |
| Aug 12, 2026 | 10,850.00 | 10,990.00 | 10,770.00 | 10,850.00 | 10,850.00 | - | 92,777 |
| Aug 11, 2026 | 10,740.00 | 11,000.00 | 10,630.00 | 10,850.00 | 10,850.00 | 0.84% | 93,503 |
| Aug 10, 2026 | 10,340.00 | 10,800.00 | 10,320.00 | 10,760.00 | 10,760.00 | 4.06% | 93,990 |
| Aug 7, 2026 | 10,180.00 | 10,340.00 | 10,090.00 | 10,340.00 | 10,340.00 | 1.47% | 57,083 |
| Aug 6, 2026 | 10,050.00 | 10,440.00 | 10,050.00 | 10,190.00 | 10,190.00 | 0.89% | 48,942 |
| Aug 5, 2026 | 9,840.00 | 10,210.00 | 9,800.00 | 10,100.00 | 10,100.00 | 3.17% | 101,559 |
| Aug 4, 2026 | 9,450.00 | 9,790.00 | 9,450.00 | 9,790.00 | 9,790.00 | 3.60% | 55,334 |
| Aug 3, 2026 | 9,500.00 | 9,690.00 | 9,420.00 | 9,450.00 | 9,450.00 | -0.63% | 33,319 |
| Jul 31, 2026 | 9,170.00 | 9,580.00 | 9,170.00 | 9,510.00 | 9,510.00 | 4.05% | 39,815 |
| Jul 30, 2026 | 8,800.00 | 9,280.00 | 8,800.00 | 9,140.00 | 9,140.00 | 1.90% | 97,636 |
| Jul 29, 2026 | 9,270.00 | 9,390.00 | 8,560.00 | 8,970.00 | 8,970.00 | -3.03% | 215,718 |
| Jul 28, 2026 | 9,500.00 | 9,590.00 | 9,120.00 | 9,250.00 | 9,250.00 | -4.05% | 76,188 |
| Jul 27, 2026 | 9,710.00 | 9,750.00 | 9,520.00 | 9,640.00 | 9,640.00 | -0.52% | 46,166 |
| Jul 24, 2026 | 9,700.00 | 9,790.00 | 9,500.00 | 9,690.00 | 9,690.00 | -1.02% | 46,721 |
| Jul 23, 2026 | 9,650.00 | 9,790.00 | 9,560.00 | 9,790.00 | 9,790.00 | 2.84% | 34,266 |
| Jul 22, 2026 | 9,780.00 | 9,800.00 | 9,490.00 | 9,520.00 | 9,520.00 | -2.56% | 50,128 |
| Jul 21, 2026 | 9,390.00 | 9,770.00 | 9,310.00 | 9,770.00 | 9,770.00 | 2.95% | 41,996 |
| Jul 20, 2026 | 9,860.00 | 9,860.00 | 9,400.00 | 9,490.00 | 9,490.00 | -4.04% | 73,739 |
| Jul 16, 2026 | 10,050.00 | 10,170.00 | 9,780.00 | 9,890.00 | 9,890.00 | -1.69% | 74,591 |
| Jul 15, 2026 | 10,020.00 | 10,180.00 | 9,900.00 | 10,060.00 | 10,060.00 | 0.50% | 95,605 |
| Jul 14, 2026 | 9,830.00 | 10,250.00 | 9,630.00 | 10,010.00 | 10,010.00 | 2.04% | 181,635 |