Sunjin Co.,Ltd. (KRX:136490)
South Korea · Delayed Price · Currency is KRW 9,110.00
-150.00 (-1.62%)
Last updated: Jun 30, 2026, 2:11 PM KST
Sunjin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 9,300.00 | 9,310.00 | 9,060.00 | 9,230.00 | 9,230.00 | -0.32% | 88,607 |
| Jun 29, 2026 | 8,570.00 | 9,290.00 | 8,480.00 | 9,260.00 | 9,260.00 | 7.67% | 78,917 |
| Jun 26, 2026 | 8,910.00 | 8,910.00 | 8,370.00 | 8,600.00 | 8,600.00 | -2.82% | 327,186 |
| Jun 25, 2026 | 8,770.00 | 8,980.00 | 8,770.00 | 8,850.00 | 8,850.00 | - | 46,183 |
| Jun 24, 2026 | 8,760.00 | 8,870.00 | 8,640.00 | 8,850.00 | 8,850.00 | 0.57% | 59,245 |
| Jun 23, 2026 | 9,070.00 | 9,080.00 | 8,800.00 | 8,800.00 | 8,800.00 | -3.08% | 62,361 |
| Jun 22, 2026 | 9,100.00 | 9,230.00 | 8,920.00 | 9,080.00 | 9,080.00 | -0.66% | 47,409 |
| Jun 19, 2026 | 9,350.00 | 9,390.00 | 8,920.00 | 9,140.00 | 9,140.00 | -2.35% | 112,285 |
| Jun 18, 2026 | 9,560.00 | 9,580.00 | 9,310.00 | 9,360.00 | 9,360.00 | -2.80% | 39,263 |
| Jun 17, 2026 | 9,510.00 | 9,700.00 | 9,460.00 | 9,630.00 | 9,630.00 | 1.16% | 48,303 |
| Jun 16, 2026 | 9,600.00 | 9,630.00 | 9,450.00 | 9,520.00 | 9,520.00 | -0.63% | 49,155 |
| Jun 15, 2026 | 9,480.00 | 9,640.00 | 9,480.00 | 9,580.00 | 9,580.00 | 1.59% | 47,458 |
| Jun 12, 2026 | 9,300.00 | 9,530.00 | 9,300.00 | 9,430.00 | 9,430.00 | 1.95% | 78,707 |
| Jun 11, 2026 | 9,040.00 | 9,340.00 | 8,920.00 | 9,250.00 | 9,250.00 | 0.87% | 67,942 |
| Jun 10, 2026 | 9,300.00 | 9,370.00 | 9,010.00 | 9,170.00 | 9,170.00 | -1.61% | 90,656 |
| Jun 9, 2026 | 9,290.00 | 9,420.00 | 8,930.00 | 9,320.00 | 9,320.00 | 3.10% | 78,561 |
| Jun 8, 2026 | 9,300.00 | 9,330.00 | 8,930.00 | 9,040.00 | 9,040.00 | -7.09% | 208,067 |
| Jun 5, 2026 | 9,890.00 | 9,890.00 | 9,590.00 | 9,730.00 | 9,730.00 | -0.41% | 76,828 |
| Jun 4, 2026 | 10,140.00 | 10,140.00 | 9,660.00 | 9,770.00 | 9,770.00 | -3.65% | 139,712 |
| Jun 2, 2026 | 9,950.00 | 10,180.00 | 9,510.00 | 10,140.00 | 10,140.00 | 4.75% | 202,080 |
| Jun 1, 2026 | 9,920.00 | 9,920.00 | 9,550.00 | 9,680.00 | 9,680.00 | -2.42% | 120,809 |
| May 29, 2026 | 10,010.00 | 10,110.00 | 9,690.00 | 9,920.00 | 9,920.00 | - | 122,119 |
| May 28, 2026 | 10,020.00 | 10,090.00 | 9,500.00 | 9,920.00 | 9,920.00 | -0.40% | 149,045 |
| May 27, 2026 | 10,340.00 | 10,340.00 | 9,870.00 | 9,960.00 | 9,960.00 | -3.11% | 184,189 |
| May 26, 2026 | 10,750.00 | 10,850.00 | 10,160.00 | 10,280.00 | 10,280.00 | -4.10% | 221,643 |
| May 22, 2026 | 10,680.00 | 10,860.00 | 10,590.00 | 10,720.00 | 10,720.00 | 0.09% | 60,696 |
| May 21, 2026 | 10,430.00 | 10,790.00 | 10,420.00 | 10,710.00 | 10,710.00 | 2.88% | 105,953 |
| May 20, 2026 | 10,730.00 | 10,730.00 | 10,270.00 | 10,410.00 | 10,410.00 | -3.88% | 185,059 |
| May 19, 2026 | 11,090.00 | 11,090.00 | 10,560.00 | 10,830.00 | 10,830.00 | -2.08% | 218,567 |
| May 18, 2026 | 11,560.00 | 11,560.00 | 10,760.00 | 11,060.00 | 11,060.00 | -4.24% | 186,571 |
| May 15, 2026 | 11,910.00 | 12,180.00 | 11,260.00 | 11,550.00 | 11,550.00 | -0.43% | 423,879 |
| May 14, 2026 | 10,890.00 | 11,970.00 | 10,850.00 | 11,600.00 | 11,600.00 | 14.29% | 666,394 |
| May 13, 2026 | 10,240.00 | 10,380.00 | 9,990.00 | 10,150.00 | 10,150.00 | -0.88% | 93,962 |
| May 12, 2026 | 10,440.00 | 10,440.00 | 10,000.00 | 10,240.00 | 10,240.00 | -1.35% | 117,008 |
| May 11, 2026 | 11,140.00 | 11,140.00 | 10,330.00 | 10,380.00 | 10,380.00 | -6.06% | 225,536 |
| May 8, 2026 | 11,000.00 | 11,190.00 | 10,880.00 | 11,050.00 | 11,050.00 | -0.18% | 106,027 |
| May 7, 2026 | 11,110.00 | 11,570.00 | 11,030.00 | 11,070.00 | 11,070.00 | -1.69% | 91,026 |
| May 6, 2026 | 11,290.00 | 11,460.00 | 10,710.00 | 11,260.00 | 11,260.00 | 0.36% | 191,183 |
| May 4, 2026 | 10,800.00 | 11,490.00 | 10,750.00 | 11,220.00 | 11,220.00 | 4.66% | 234,922 |
| Apr 30, 2026 | 10,980.00 | 11,020.00 | 10,700.00 | 10,720.00 | 10,720.00 | -1.74% | 56,533 |
| Apr 29, 2026 | 10,850.00 | 11,040.00 | 10,830.00 | 10,910.00 | 10,910.00 | 0.65% | 193,074 |
| Apr 28, 2026 | 11,020.00 | 11,070.00 | 10,800.00 | 10,840.00 | 10,840.00 | -1.54% | 82,559 |
| Apr 27, 2026 | 11,030.00 | 11,120.00 | 10,920.00 | 11,010.00 | 11,010.00 | 0.92% | 85,222 |
| Apr 24, 2026 | 10,700.00 | 10,920.00 | 10,700.00 | 10,910.00 | 10,910.00 | 1.49% | 51,868 |
| Apr 23, 2026 | 10,680.00 | 10,810.00 | 10,600.00 | 10,750.00 | 10,750.00 | 0.66% | 89,400 |
| Apr 22, 2026 | 10,900.00 | 10,900.00 | 10,490.00 | 10,680.00 | 10,680.00 | -2.02% | 117,159 |
| Apr 21, 2026 | 11,150.00 | 11,260.00 | 10,820.00 | 10,900.00 | 10,900.00 | -1.27% | 100,431 |
| Apr 20, 2026 | 10,870.00 | 11,180.00 | 10,650.00 | 11,040.00 | 11,040.00 | 1.47% | 93,968 |
| Apr 17, 2026 | 10,930.00 | 11,030.00 | 10,730.00 | 10,880.00 | 10,880.00 | 0.74% | 95,947 |
| Apr 16, 2026 | 10,510.00 | 10,890.00 | 10,510.00 | 10,800.00 | 10,800.00 | 2.86% | 90,171 |