Sunjin Co.,Ltd. (KRX:136490)
South Korea · Delayed Price · Currency is KRW 10,910
+70 (0.65%)
At close: Apr 29, 2026
Sunjin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10,850.00 | 11,040.00 | 10,830.00 | 10,910.00 | 10,910.00 | 0.65% | 191,763 |
| Apr 28, 2026 | 11,020.00 | 11,070.00 | 10,800.00 | 10,840.00 | 10,840.00 | -1.54% | 82,558 |
| Apr 27, 2026 | 11,030.00 | 11,120.00 | 10,920.00 | 11,010.00 | 11,010.00 | 0.92% | 85,082 |
| Apr 24, 2026 | 10,700.00 | 10,920.00 | 10,700.00 | 10,910.00 | 10,910.00 | 1.49% | 51,864 |
| Apr 23, 2026 | 10,680.00 | 10,810.00 | 10,600.00 | 10,750.00 | 10,750.00 | 0.66% | 89,384 |
| Apr 22, 2026 | 10,900.00 | 10,900.00 | 10,490.00 | 10,680.00 | 10,680.00 | -2.02% | 114,530 |
| Apr 21, 2026 | 11,150.00 | 11,260.00 | 10,820.00 | 10,900.00 | 10,900.00 | -1.27% | 100,431 |
| Apr 20, 2026 | 10,870.00 | 11,180.00 | 10,650.00 | 11,040.00 | 11,040.00 | 1.47% | 93,956 |
| Apr 17, 2026 | 10,930.00 | 11,030.00 | 10,730.00 | 10,880.00 | 10,880.00 | 0.74% | 92,698 |
| Apr 16, 2026 | 10,510.00 | 10,890.00 | 10,510.00 | 10,800.00 | 10,800.00 | 2.86% | 90,067 |
| Apr 15, 2026 | 10,650.00 | 10,660.00 | 10,480.00 | 10,500.00 | 10,500.00 | 0.19% | 76,535 |
| Apr 14, 2026 | 10,410.00 | 10,580.00 | 10,410.00 | 10,480.00 | 10,480.00 | 0.87% | 89,566 |
| Apr 13, 2026 | 10,250.00 | 10,490.00 | 10,120.00 | 10,390.00 | 10,390.00 | 0.68% | 75,854 |
| Apr 10, 2026 | 10,180.00 | 10,360.00 | 10,030.00 | 10,320.00 | 10,320.00 | 3.30% | 56,845 |
| Apr 9, 2026 | 10,300.00 | 10,300.00 | 9,950.00 | 9,990.00 | 9,990.00 | -3.01% | 71,710 |
| Apr 8, 2026 | 10,110.00 | 10,440.00 | 10,000.00 | 10,300.00 | 10,300.00 | 4.04% | 81,786 |
| Apr 7, 2026 | 9,960.00 | 10,090.00 | 9,780.00 | 9,900.00 | 9,900.00 | -0.50% | 62,349 |
| Apr 6, 2026 | 9,990.00 | 10,520.00 | 9,790.00 | 9,950.00 | 9,950.00 | -0.40% | 108,772 |
| Apr 3, 2026 | 10,000.00 | 10,030.00 | 9,840.00 | 9,990.00 | 9,990.00 | 1.01% | 50,008 |
| Apr 2, 2026 | 10,450.00 | 10,580.00 | 9,730.00 | 9,890.00 | 9,890.00 | -5.27% | 144,889 |
| Apr 1, 2026 | 10,060.00 | 10,450.00 | 10,060.00 | 10,440.00 | 10,440.00 | 5.56% | 116,088 |
| Mar 31, 2026 | 10,100.00 | 10,250.00 | 9,790.00 | 9,890.00 | 9,890.00 | -1.59% | 97,708 |
| Mar 30, 2026 | 10,030.00 | 10,300.00 | 9,860.00 | 10,050.00 | 10,050.00 | -3.27% | 76,173 |
| Mar 27, 2026 | 10,300.00 | 10,450.00 | 10,000.00 | 10,390.00 | 10,390.00 | 0.39% | 85,927 |
| Mar 26, 2026 | 10,550.00 | 10,600.00 | 10,250.00 | 10,350.00 | 10,350.00 | -1.90% | 70,482 |
| Mar 25, 2026 | 10,600.00 | 10,730.00 | 10,470.00 | 10,550.00 | 10,550.00 | -0.28% | 93,419 |
| Mar 24, 2026 | 10,820.00 | 10,820.00 | 10,280.00 | 10,580.00 | 10,580.00 | 0.76% | 94,051 |
| Mar 23, 2026 | 11,080.00 | 11,080.00 | 10,460.00 | 10,500.00 | 10,500.00 | -5.49% | 104,331 |
| Mar 20, 2026 | 10,500.00 | 11,540.00 | 10,450.00 | 11,110.00 | 11,110.00 | 5.81% | 204,319 |
| Mar 19, 2026 | 10,440.00 | 10,720.00 | 10,270.00 | 10,500.00 | 10,500.00 | 0.57% | 108,924 |
| Mar 18, 2026 | 10,430.00 | 10,480.00 | 10,330.00 | 10,440.00 | 10,440.00 | 0.97% | 113,652 |
| Mar 17, 2026 | 10,300.00 | 10,400.00 | 10,120.00 | 10,340.00 | 10,340.00 | 2.38% | 62,617 |
| Mar 16, 2026 | 10,310.00 | 10,430.00 | 10,000.00 | 10,100.00 | 10,100.00 | -1.94% | 131,087 |
| Mar 13, 2026 | 10,340.00 | 10,490.00 | 10,170.00 | 10,300.00 | 10,300.00 | -1.34% | 113,832 |
| Mar 12, 2026 | 10,850.00 | 10,950.00 | 10,320.00 | 10,440.00 | 10,440.00 | -3.78% | 139,448 |
| Mar 11, 2026 | 10,800.00 | 11,200.00 | 10,750.00 | 10,850.00 | 10,850.00 | 1.31% | 120,936 |
| Mar 10, 2026 | 11,030.00 | 11,160.00 | 10,620.00 | 10,710.00 | 10,710.00 | -0.56% | 142,089 |
| Mar 9, 2026 | 10,500.00 | 10,980.00 | 10,400.00 | 10,770.00 | 10,770.00 | -3.23% | 94,085 |
| Mar 6, 2026 | 11,080.00 | 11,200.00 | 10,690.00 | 11,130.00 | 11,130.00 | 0.09% | 100,869 |
| Mar 5, 2026 | 10,800.00 | 11,340.00 | 10,780.00 | 11,120.00 | 11,120.00 | 6.21% | 144,450 |
| Mar 4, 2026 | 11,580.00 | 11,680.00 | 10,220.00 | 10,470.00 | 10,470.00 | -12.02% | 324,984 |
| Mar 3, 2026 | 12,120.00 | 12,370.00 | 11,810.00 | 11,900.00 | 11,900.00 | -4.42% | 190,231 |
| Feb 27, 2026 | 12,910.00 | 12,910.00 | 12,300.00 | 12,450.00 | 12,450.00 | -2.81% | 274,932 |
| Feb 26, 2026 | 13,220.00 | 13,310.00 | 12,650.00 | 12,810.00 | 12,810.00 | -3.83% | 180,328 |
| Feb 25, 2026 | 13,380.00 | 13,740.00 | 13,110.00 | 13,320.00 | 13,320.00 | 0.30% | 150,846 |
| Feb 24, 2026 | 13,200.00 | 13,420.00 | 12,920.00 | 13,280.00 | 13,280.00 | 1.22% | 155,737 |
| Feb 23, 2026 | 13,240.00 | 13,270.00 | 12,820.00 | 13,120.00 | 13,120.00 | 1.55% | 179,043 |
| Feb 20, 2026 | 12,860.00 | 12,990.00 | 12,620.00 | 12,920.00 | 12,920.00 | 0.47% | 135,877 |
| Feb 19, 2026 | 12,810.00 | 12,930.00 | 12,600.00 | 12,860.00 | 12,860.00 | 0.31% | 153,491 |
| Feb 13, 2026 | 12,620.00 | 13,070.00 | 12,400.00 | 12,820.00 | 12,820.00 | 0.55% | 136,394 |