iM Financial Group Co., Ltd. (KRX:139130)
South Korea flag South Korea · Delayed Price · Currency is KRW
13,530
-10 (-0.07%)
At close: Oct 30, 2025

iM Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202513,410.0013,740.0013,400.0013,530.0013,530.00-0.07%476,827
Oct 29, 202513,800.0013,800.0013,410.0013,540.0013,540.00-0.59%408,859
Oct 28, 202513,600.0013,710.0013,500.0013,620.0013,620.000.15%597,126
Oct 27, 202513,520.0013,720.0013,470.0013,600.0013,600.000.37%514,164
Oct 24, 202513,780.0013,810.0013,520.0013,550.0013,550.00-1.60%438,894
Oct 23, 202513,380.0013,860.0013,270.0013,770.0013,770.001.92%1,071,743
Oct 22, 202513,350.0013,540.0013,290.0013,510.0013,510.000.30%415,110
Oct 21, 202513,550.0013,840.0013,290.0013,470.0013,470.00-1.10%724,476
Oct 20, 202513,320.0013,680.0013,150.0013,620.0013,620.002.25%725,827
Oct 17, 202513,610.0013,620.0013,280.0013,320.0013,320.00-3.13%756,508
Oct 16, 202513,630.0013,840.0013,630.0013,750.0013,750.00-0.07%425,621
Oct 15, 202513,220.0013,780.0013,220.0013,760.0013,760.004.08%1,958,129
Oct 14, 202513,310.0013,360.0013,130.0013,220.0013,220.00-1.78%527,185
Oct 13, 202513,160.0013,480.0013,050.0013,460.0013,460.000.37%470,633
Oct 10, 202513,560.0013,700.0013,200.0013,410.0013,410.00-1.69%700,641
Oct 2, 202513,670.0013,820.0013,550.0013,640.0013,640.001.04%593,190
Oct 1, 202513,670.0013,760.0013,480.0013,500.0013,500.00-1.89%390,403
Sep 30, 202513,650.0013,800.0013,500.0013,760.0013,760.000.36%442,251
Sep 29, 202513,670.0013,800.0013,620.0013,710.0013,710.001.48%344,108
Sep 26, 202513,620.0013,690.0013,400.0013,510.0013,510.00-1.31%456,735
Sep 25, 202513,760.0013,850.0013,640.0013,690.0013,690.00-0.87%298,274
Sep 24, 202514,160.0014,160.0013,790.0013,810.0013,810.00-1.50%359,495
Sep 23, 202514,100.0014,310.0014,020.0014,020.0014,020.00-0.99%313,853
Sep 22, 202514,400.0014,460.0014,160.0014,160.0014,160.00-0.77%385,506
Sep 19, 202514,200.0014,500.0014,200.0014,270.0014,270.00-0.28%965,695
Sep 18, 202514,270.0014,330.0014,140.0014,310.0014,310.000.14%288,402
Sep 17, 202514,540.0014,630.0014,210.0014,290.0014,290.00-2.66%468,569
Sep 16, 202514,860.0014,990.0014,670.0014,680.0014,680.00-1.21%469,181
Sep 15, 202514,180.0014,900.0014,180.0014,860.0014,860.003.99%643,213
Sep 12, 202514,230.0014,340.0014,070.0014,290.0014,290.000.56%412,623
Sep 11, 202514,220.0014,440.0014,110.0014,210.0014,210.00-0.91%690,129
Sep 10, 202513,850.0014,400.0013,830.0014,340.0014,340.003.54%799,183
Sep 9, 202513,780.0013,860.0013,640.0013,850.0013,850.001.39%374,476
Sep 8, 202513,560.0013,720.0013,510.0013,660.0013,660.000.52%268,265
Sep 5, 202513,500.0013,630.0013,500.0013,590.0013,590.000.15%479,788
Sep 4, 202513,580.0013,760.0013,500.0013,570.0013,570.00-1.02%566,328
Sep 3, 202513,610.0013,740.0013,560.0013,710.0013,710.00-0.58%507,192
Sep 2, 202513,710.0013,850.0013,610.0013,790.0013,790.00-0.29%366,065
Sep 1, 202513,750.0013,880.0013,630.0013,830.0013,830.000.88%370,354
Aug 29, 202514,050.0014,050.0013,690.0013,710.0013,710.00-2.35%562,836
Aug 28, 202513,930.0014,150.0013,860.0014,040.0014,040.000.50%298,285
Aug 27, 202513,860.0014,070.0013,770.0013,970.0013,970.000.79%318,089
Aug 26, 202513,940.0014,370.0013,860.0013,860.0013,860.00-1.07%1,602,095
Aug 25, 202513,950.0014,110.0013,880.0014,010.0014,010.000.57%349,628
Aug 22, 202513,930.0014,160.0013,910.0013,930.0013,930.00-0.07%307,957
Aug 21, 202514,110.0014,240.0013,910.0013,940.0013,940.00-1.06%355,993
Aug 20, 202514,180.0014,180.0013,870.0014,090.0014,090.000.36%562,728
Aug 19, 202514,300.0014,300.0014,000.0014,040.0014,040.00-1.34%375,722
Aug 18, 202514,260.0014,300.0013,990.0014,230.0014,230.00-0.49%593,428
Aug 14, 202514,350.0014,610.0014,300.0014,300.0014,300.00-0.21%653,250