iM Financial Group Co., Ltd. (KRX:139130)
South Korea · Delayed Price · Currency is KRW 15,300
-190 (-1.23%)
Nov 3, 2026, 3:30 PM KST
iM Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 15,280.00 | 15,470.00 | 14,990.00 | 15,300.00 | 15,300.00 | -1.23% | 592,697 |
| Nov 2, 2026 | 15,490.00 | 15,660.00 | 15,230.00 | 15,490.00 | 15,490.00 | -1.78% | 447,121 |
| Oct 30, 2026 | 15,620.00 | 15,770.00 | 15,350.00 | 15,770.00 | 15,770.00 | 1.02% | 500,965 |
| Oct 29, 2026 | 14,980.00 | 15,630.00 | 14,900.00 | 15,610.00 | 15,610.00 | 3.04% | 760,755 |
| Oct 28, 2026 | 14,750.00 | 15,190.00 | 14,720.00 | 15,150.00 | 15,150.00 | 1.81% | 503,811 |
| Oct 27, 2026 | 15,050.00 | 15,130.00 | 14,700.00 | 14,880.00 | 14,880.00 | -1.39% | 633,317 |
| Oct 26, 2026 | 15,640.00 | 15,840.00 | 15,050.00 | 15,090.00 | 15,090.00 | -4.19% | 620,853 |
| Oct 23, 2026 | 16,320.00 | 16,440.00 | 15,500.00 | 15,750.00 | 15,750.00 | -3.96% | 550,065 |
| Oct 22, 2026 | 16,210.00 | 16,600.00 | 16,200.00 | 16,400.00 | 16,400.00 | -0.18% | 548,739 |
| Oct 21, 2026 | 16,530.00 | 16,670.00 | 16,270.00 | 16,430.00 | 16,430.00 | 0.12% | 600,345 |
| Oct 20, 2026 | 16,760.00 | 16,970.00 | 16,260.00 | 16,410.00 | 16,410.00 | -3.47% | 362,259 |
| Oct 19, 2026 | 17,070.00 | 17,070.00 | 16,420.00 | 17,000.00 | 17,000.00 | -0.18% | 408,424 |
| Oct 16, 2026 | 16,820.00 | 17,160.00 | 16,580.00 | 17,030.00 | 17,030.00 | 1.37% | 769,446 |
| Oct 15, 2026 | 16,840.00 | 16,840.00 | 16,350.00 | 16,800.00 | 16,800.00 | 0.24% | 713,203 |
| Oct 14, 2026 | 17,530.00 | 17,540.00 | 16,480.00 | 16,760.00 | 16,760.00 | -4.50% | 1,035,164 |
| Oct 13, 2026 | 17,600.00 | 17,640.00 | 16,850.00 | 17,550.00 | 17,550.00 | 0.23% | 441,954 |
| Oct 12, 2026 | 17,500.00 | 17,810.00 | 17,250.00 | 17,510.00 | 17,510.00 | -0.34% | 398,249 |
| Oct 8, 2026 | 17,830.00 | 18,020.00 | 17,560.00 | 17,570.00 | 17,570.00 | -2.39% | 570,231 |
| Oct 7, 2026 | 18,670.00 | 18,770.00 | 17,960.00 | 18,000.00 | 18,000.00 | -4.36% | 573,194 |
| Oct 6, 2026 | 18,700.00 | 18,850.00 | 18,520.00 | 18,820.00 | 18,820.00 | 0.97% | 412,734 |
| Oct 2, 2026 | 18,400.00 | 18,700.00 | 18,290.00 | 18,640.00 | 18,640.00 | 1.41% | 221,889 |
| Oct 1, 2026 | 18,380.00 | 18,510.00 | 18,050.00 | 18,380.00 | 18,380.00 | 0.60% | 390,197 |
| Sep 30, 2026 | 18,830.00 | 18,890.00 | 18,050.00 | 18,270.00 | 18,270.00 | -3.13% | 725,764 |
| Sep 29, 2026 | 18,890.00 | 18,900.00 | 18,420.00 | 18,860.00 | 18,860.00 | -0.11% | 317,084 |
| Sep 28, 2026 | 17,820.00 | 18,920.00 | 17,810.00 | 18,880.00 | 18,880.00 | 6.01% | 458,060 |
| Sep 23, 2026 | 18,100.00 | 18,200.00 | 17,670.00 | 17,810.00 | 17,810.00 | -1.60% | 408,056 |
| Sep 22, 2026 | 18,180.00 | 18,190.00 | 17,830.00 | 18,100.00 | 18,100.00 | 0.17% | 208,263 |
| Sep 21, 2026 | 18,000.00 | 18,260.00 | 17,910.00 | 18,070.00 | 18,070.00 | -0.82% | 170,230 |
| Sep 18, 2026 | 18,430.00 | 18,430.00 | 17,620.00 | 18,220.00 | 18,220.00 | -0.33% | 1,149,338 |
| Sep 17, 2026 | 18,550.00 | 18,590.00 | 18,150.00 | 18,280.00 | 18,280.00 | -0.92% | 251,191 |
| Sep 16, 2026 | 18,300.00 | 18,520.00 | 18,170.00 | 18,450.00 | 18,450.00 | 0.82% | 285,767 |
| Sep 15, 2026 | 18,570.00 | 18,640.00 | 18,220.00 | 18,300.00 | 18,300.00 | -2.40% | 130,515 |
| Sep 14, 2026 | 18,270.00 | 18,950.00 | 18,210.00 | 18,750.00 | 18,750.00 | 1.63% | 302,574 |
| Sep 11, 2026 | 17,950.00 | 18,580.00 | 17,950.00 | 18,450.00 | 18,450.00 | 0.87% | 281,886 |
| Sep 10, 2026 | 18,060.00 | 18,400.00 | 17,810.00 | 18,290.00 | 18,290.00 | 0.44% | 577,628 |
| Sep 9, 2026 | 18,400.00 | 18,620.00 | 18,130.00 | 18,210.00 | 18,210.00 | -1.25% | 441,614 |
| Sep 8, 2026 | 18,750.00 | 18,840.00 | 18,260.00 | 18,440.00 | 18,440.00 | -1.13% | 321,016 |
| Sep 7, 2026 | 18,220.00 | 18,690.00 | 18,130.00 | 18,650.00 | 18,650.00 | 2.92% | 322,798 |
| Sep 4, 2026 | 19,060.00 | 19,130.00 | 17,980.00 | 18,120.00 | 18,120.00 | -4.88% | 589,573 |
| Sep 3, 2026 | 18,860.00 | 19,500.00 | 18,660.00 | 19,050.00 | 19,050.00 | 1.01% | 632,458 |
| Sep 2, 2026 | 18,750.00 | 19,440.00 | 18,750.00 | 18,860.00 | 18,860.00 | -0.53% | 440,623 |
| Sep 1, 2026 | 18,400.00 | 19,340.00 | 18,400.00 | 18,960.00 | 18,960.00 | 2.54% | 509,196 |
| Aug 31, 2026 | 18,140.00 | 18,590.00 | 17,950.00 | 18,490.00 | 18,490.00 | 2.04% | 368,349 |
| Aug 28, 2026 | 17,400.00 | 18,120.00 | 17,400.00 | 18,120.00 | 18,120.00 | 2.32% | 285,252 |
| Aug 27, 2026 | 17,820.00 | 18,250.00 | 17,430.00 | 17,710.00 | 17,710.00 | 0.51% | 224,329 |
| Aug 26, 2026 | 17,710.00 | 17,880.00 | 17,450.00 | 17,620.00 | 17,620.00 | 0.40% | 279,651 |
| Aug 25, 2026 | 17,110.00 | 17,590.00 | 16,930.00 | 17,550.00 | 17,550.00 | 2.57% | 310,324 |
| Aug 24, 2026 | 17,170.00 | 17,190.00 | 16,810.00 | 17,110.00 | 17,110.00 | -0.41% | 291,761 |
| Aug 21, 2026 | 16,840.00 | 17,360.00 | 16,710.00 | 17,180.00 | 17,180.00 | 1.06% | 385,888 |
| Aug 20, 2026 | 17,150.00 | 17,240.00 | 16,900.00 | 17,000.00 | 17,000.00 | -2.07% | 366,194 |