Skip to main content
logo
STAR SM Real Estate Investment Trust Incorporated (KRX:204210)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
0.00 (0.00%)
At close: Nov 20, 2025

KRX:204210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20252,030.002,040.002,000.002,035.002,035.00-12,982
Feb 10, 20252,045.002,050.001,965.002,035.002,035.00-0.49%23,219
Feb 7, 20252,125.002,140.002,000.002,045.002,045.00-3.99%81,062
Feb 6, 20252,115.002,135.002,080.002,130.002,130.001.67%8,349
Feb 5, 20252,130.002,135.002,065.002,095.002,095.00-0.24%15,392
Feb 4, 20252,095.002,150.002,080.002,100.002,100.000.24%36,722
Feb 3, 20252,245.002,245.002,050.002,095.002,095.00-6.47%89,131
Jan 31, 20252,220.002,330.002,205.002,240.002,240.00-0.44%36,104
Jan 24, 20252,220.002,250.002,160.002,250.002,250.001.35%69,290
Jan 23, 20252,235.002,290.002,190.002,220.002,220.00-0.89%53,282
Jan 22, 20252,300.002,320.002,200.002,240.002,240.00-1.32%43,917
Jan 21, 20252,400.002,415.002,225.002,270.002,270.00-5.02%175,139
Jan 20, 20252,450.002,465.002,370.002,390.002,390.00-3.63%99,679
Jan 17, 20252,450.002,540.002,440.002,480.002,480.00-0.40%40,003
Jan 16, 20252,485.002,530.002,485.002,490.002,490.00-0.20%15,948
Jan 15, 20252,520.002,595.002,495.002,495.002,495.00-3.29%21,446
Jan 14, 20252,585.002,630.002,555.002,580.002,580.00-0.19%16,922
Jan 13, 20252,725.002,730.002,505.002,585.002,585.00-0.19%34,910
Jan 10, 20252,550.002,640.002,550.002,590.002,590.00-49,193
Jan 9, 20252,450.002,595.002,450.002,590.002,590.003.81%49,730
Jan 8, 20252,450.002,535.002,450.002,495.002,495.000.81%37,900
Jan 7, 20252,515.002,525.002,435.002,475.002,475.00-0.20%57,008
Jan 6, 20252,495.002,590.002,450.002,480.002,480.00-3.50%70,557
Jan 3, 20252,440.002,585.002,440.002,570.002,570.002.80%32,579
Jan 2, 20252,505.002,505.002,450.002,500.002,500.00-0.99%56,837
Dec 30, 20242,410.002,585.002,400.002,525.002,525.00-2.13%120,225
Dec 27, 20242,695.002,695.002,495.002,580.002,580.00-6.86%116,264
Dec 26, 20242,910.002,940.002,770.002,770.001,829.37-4.97%78,984
Dec 24, 20242,985.002,985.002,855.002,915.001,925.140.87%85,106
Dec 23, 20242,505.002,910.002,505.002,890.001,908.6315.37%283,172
Dec 20, 20242,605.002,650.002,505.002,505.001,654.36-3.84%75,261
Dec 19, 20242,595.002,625.002,570.002,605.001,720.400.19%42,316
Dec 18, 20242,585.002,655.002,565.002,600.001,717.10-0.95%33,723
Dec 17, 20242,580.002,630.002,550.002,625.001,733.612.54%32,276
Dec 16, 20242,770.002,780.002,540.002,560.001,690.69-7.58%147,616
Dec 13, 20242,730.002,815.002,680.002,770.001,829.370.18%50,524
Dec 12, 20242,815.002,910.002,725.002,765.001,826.07-4.16%83,553
Dec 11, 20242,875.002,950.002,825.002,885.001,905.320.35%38,026
Dec 10, 20242,835.002,910.002,835.002,875.001,898.723.23%12,619
Dec 9, 20242,905.002,950.002,785.002,785.001,839.28-6.70%43,019
Dec 6, 20243,010.003,070.002,870.002,985.001,971.37-2.77%51,304
Dec 5, 20243,075.003,200.003,070.003,070.002,027.500.16%46,386
Dec 4, 20242,880.003,365.002,880.003,065.002,024.200.99%199,759
Dec 3, 20242,960.003,040.002,940.003,035.002,004.393.23%40,468
Dec 2, 20242,865.002,995.002,865.002,940.001,941.65-0.34%29,665
Nov 29, 20242,925.003,020.002,875.002,950.001,948.252.61%50,528
Nov 28, 20242,900.002,995.002,850.002,875.001,898.72-1.03%34,839
Nov 27, 20242,880.003,040.002,840.002,905.001,918.532.29%79,239
Nov 26, 20242,760.002,895.002,760.002,840.001,875.604.22%49,631
Nov 25, 20243,200.003,375.002,725.002,725.001,799.66-14.84%259,949