DY Power Corporation (KRX:210540)
South Korea · Delayed Price · Currency is KRW 12,670
+20 (0.16%)
Last updated: Sep 9, 2025, 2:16 PM KST
DY Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 12,690.00 | 12,800.00 | 12,570.00 | 12,650.00 | 12,650.00 | -0.32% | 30,593 |
| Sep 5, 2025 | 12,230.00 | 12,780.00 | 12,230.00 | 12,690.00 | 12,690.00 | 3.59% | 46,544 |
| Sep 4, 2025 | 12,150.00 | 12,350.00 | 12,110.00 | 12,250.00 | 12,250.00 | 0.82% | 15,086 |
| Sep 3, 2025 | 12,200.00 | 12,280.00 | 11,900.00 | 12,150.00 | 12,150.00 | -1.38% | 49,902 |
| Sep 2, 2025 | 12,280.00 | 12,400.00 | 12,200.00 | 12,320.00 | 12,320.00 | 0.33% | 17,464 |
| Sep 1, 2025 | 12,340.00 | 12,570.00 | 12,190.00 | 12,280.00 | 12,280.00 | -1.68% | 17,737 |
| Aug 29, 2025 | 12,450.00 | 12,550.00 | 12,410.00 | 12,490.00 | 12,490.00 | 0.32% | 13,221 |
| Aug 28, 2025 | 12,500.00 | 12,520.00 | 12,320.00 | 12,450.00 | 12,450.00 | 0.57% | 17,278 |
| Aug 27, 2025 | 12,390.00 | 12,490.00 | 12,220.00 | 12,380.00 | 12,380.00 | -0.80% | 27,218 |
| Aug 26, 2025 | 12,440.00 | 12,620.00 | 12,240.00 | 12,480.00 | 12,480.00 | -0.64% | 38,674 |
| Aug 25, 2025 | 12,790.00 | 12,790.00 | 12,550.00 | 12,560.00 | 12,560.00 | -1.02% | 34,005 |
| Aug 22, 2025 | 12,480.00 | 12,730.00 | 12,480.00 | 12,690.00 | 12,690.00 | 1.44% | 46,799 |
| Aug 21, 2025 | 12,660.00 | 12,690.00 | 12,430.00 | 12,510.00 | 12,510.00 | -0.32% | 38,167 |
| Aug 20, 2025 | 12,620.00 | 12,650.00 | 12,370.00 | 12,550.00 | 12,550.00 | -0.87% | 54,324 |
| Aug 19, 2025 | 12,700.00 | 12,800.00 | 12,550.00 | 12,660.00 | 12,660.00 | - | 38,735 |
| Aug 18, 2025 | 12,840.00 | 12,890.00 | 12,530.00 | 12,660.00 | 12,660.00 | -3.36% | 90,474 |
| Aug 14, 2025 | 13,400.00 | 13,400.00 | 12,770.00 | 13,100.00 | 13,100.00 | -4.38% | 138,512 |
| Aug 13, 2025 | 13,620.00 | 13,720.00 | 13,540.00 | 13,700.00 | 13,700.00 | 1.33% | 52,963 |
| Aug 12, 2025 | 13,610.00 | 13,660.00 | 13,480.00 | 13,520.00 | 13,520.00 | -1.10% | 76,565 |
| Aug 11, 2025 | 13,750.00 | 13,810.00 | 13,520.00 | 13,670.00 | 13,670.00 | 0.74% | 99,987 |
| Aug 8, 2025 | 13,500.00 | 13,600.00 | 13,360.00 | 13,570.00 | 13,570.00 | 1.42% | 82,091 |
| Aug 7, 2025 | 13,400.00 | 13,550.00 | 13,230.00 | 13,380.00 | 13,380.00 | 0.68% | 110,660 |
| Aug 6, 2025 | 13,360.00 | 13,360.00 | 13,150.00 | 13,290.00 | 13,290.00 | -0.52% | 30,658 |
| Aug 5, 2025 | 13,360.00 | 13,550.00 | 13,260.00 | 13,360.00 | 13,360.00 | 0.07% | 38,570 |
| Aug 4, 2025 | 13,050.00 | 13,460.00 | 13,050.00 | 13,350.00 | 13,350.00 | 0.98% | 36,288 |
| Aug 1, 2025 | 13,290.00 | 13,380.00 | 12,750.00 | 13,220.00 | 13,220.00 | -1.27% | 98,632 |
| Jul 31, 2025 | 13,500.00 | 13,580.00 | 13,310.00 | 13,390.00 | 13,390.00 | -0.15% | 36,841 |
| Jul 30, 2025 | 13,470.00 | 13,600.00 | 13,410.00 | 13,410.00 | 13,410.00 | -1.25% | 26,616 |
| Jul 29, 2025 | 13,500.00 | 13,620.00 | 13,050.00 | 13,580.00 | 13,580.00 | 0.97% | 61,250 |
| Jul 28, 2025 | 13,680.00 | 13,710.00 | 13,270.00 | 13,450.00 | 13,450.00 | -1.68% | 78,313 |
| Jul 25, 2025 | 13,900.00 | 14,180.00 | 13,580.00 | 13,680.00 | 13,680.00 | -1.01% | 99,916 |
| Jul 24, 2025 | 13,100.00 | 13,990.00 | 13,040.00 | 13,820.00 | 13,820.00 | 5.98% | 450,350 |
| Jul 23, 2025 | 12,770.00 | 13,060.00 | 12,650.00 | 13,040.00 | 13,040.00 | 2.11% | 65,693 |
| Jul 22, 2025 | 12,810.00 | 12,860.00 | 12,680.00 | 12,770.00 | 12,770.00 | -0.31% | 12,923 |
| Jul 21, 2025 | 12,710.00 | 12,900.00 | 12,710.00 | 12,810.00 | 12,810.00 | 0.31% | 10,356 |
| Jul 18, 2025 | 12,930.00 | 12,930.00 | 12,710.00 | 12,770.00 | 12,770.00 | -1.01% | 18,976 |
| Jul 17, 2025 | 13,040.00 | 13,040.00 | 12,750.00 | 12,900.00 | 12,900.00 | -0.15% | 18,900 |
| Jul 16, 2025 | 13,150.00 | 13,150.00 | 12,860.00 | 12,920.00 | 12,920.00 | -1.22% | 15,526 |
| Jul 15, 2025 | 13,100.00 | 13,190.00 | 12,960.00 | 13,080.00 | 13,080.00 | -0.15% | 23,271 |
| Jul 14, 2025 | 12,890.00 | 13,190.00 | 12,840.00 | 13,100.00 | 13,100.00 | 1.08% | 50,405 |
| Jul 11, 2025 | 12,990.00 | 12,990.00 | 12,800.00 | 12,960.00 | 12,960.00 | 0.31% | 32,862 |
| Jul 10, 2025 | 12,840.00 | 12,990.00 | 12,830.00 | 12,920.00 | 12,920.00 | 0.16% | 16,554 |
| Jul 9, 2025 | 12,500.00 | 12,970.00 | 12,500.00 | 12,900.00 | 12,900.00 | 2.54% | 24,941 |
| Jul 8, 2025 | 12,410.00 | 12,580.00 | 12,410.00 | 12,580.00 | 12,580.00 | 0.40% | 17,454 |
| Jul 7, 2025 | 12,510.00 | 12,540.00 | 12,400.00 | 12,530.00 | 12,530.00 | 0.16% | 16,197 |
| Jul 4, 2025 | 13,050.00 | 13,070.00 | 12,470.00 | 12,510.00 | 12,510.00 | -4.14% | 59,008 |
| Jul 3, 2025 | 12,990.00 | 13,060.00 | 12,930.00 | 13,050.00 | 13,050.00 | - | 21,684 |
| Jul 2, 2025 | 13,100.00 | 13,110.00 | 12,810.00 | 13,050.00 | 13,050.00 | 0.38% | 24,538 |
| Jul 1, 2025 | 12,970.00 | 13,080.00 | 12,860.00 | 13,000.00 | 13,000.00 | 0.31% | 34,209 |
| Jun 30, 2025 | 12,860.00 | 12,960.00 | 12,820.00 | 12,960.00 | 12,960.00 | 1.17% | 18,687 |