DY Power Corporation (KRX:210540)
South Korea · Delayed Price · Currency is KRW 14,040
+420 (3.08%)
Mar 20, 2026, 12:30 PM KST
DY Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 13,700.00 | 13,830.00 | 13,610.00 | 13,620.00 | 13,620.00 | -2.37% | 60,378 |
| Mar 18, 2026 | 13,820.00 | 13,950.00 | 13,630.00 | 13,950.00 | 13,950.00 | 2.57% | 49,796 |
| Mar 17, 2026 | 13,800.00 | 13,850.00 | 13,200.00 | 13,600.00 | 13,600.00 | -0.87% | 56,140 |
| Mar 16, 2026 | 14,040.00 | 14,100.00 | 13,660.00 | 13,720.00 | 13,720.00 | -2.21% | 45,470 |
| Mar 13, 2026 | 14,000.00 | 14,330.00 | 13,780.00 | 14,030.00 | 14,030.00 | -0.07% | 43,821 |
| Mar 12, 2026 | 14,080.00 | 15,030.00 | 13,970.00 | 14,040.00 | 14,040.00 | -0.28% | 52,216 |
| Mar 11, 2026 | 14,060.00 | 14,350.00 | 13,880.00 | 14,080.00 | 14,080.00 | 0.14% | 85,717 |
| Mar 10, 2026 | 13,510.00 | 14,160.00 | 13,430.00 | 14,060.00 | 14,060.00 | 6.52% | 134,793 |
| Mar 9, 2026 | 13,200.00 | 13,370.00 | 12,950.00 | 13,200.00 | 13,200.00 | -2.80% | 55,969 |
| Mar 6, 2026 | 13,330.00 | 13,580.00 | 13,060.00 | 13,580.00 | 13,580.00 | 1.88% | 77,924 |
| Mar 5, 2026 | 13,280.00 | 13,750.00 | 13,210.00 | 13,330.00 | 13,330.00 | 3.57% | 160,637 |
| Mar 4, 2026 | 14,050.00 | 14,120.00 | 12,500.00 | 12,870.00 | 12,870.00 | -9.81% | 174,588 |
| Mar 3, 2026 | 14,550.00 | 14,990.00 | 14,270.00 | 14,270.00 | 14,270.00 | -1.92% | 129,580 |
| Feb 27, 2026 | 14,780.00 | 14,970.00 | 14,550.00 | 14,550.00 | 14,550.00 | -1.36% | 57,479 |
| Feb 26, 2026 | 15,120.00 | 15,180.00 | 14,720.00 | 14,750.00 | 14,750.00 | -2.45% | 91,239 |
| Feb 25, 2026 | 15,300.00 | 15,510.00 | 15,110.00 | 15,120.00 | 15,120.00 | -0.66% | 87,447 |
| Feb 24, 2026 | 15,160.00 | 15,220.00 | 14,790.00 | 15,220.00 | 15,220.00 | 0.40% | 67,583 |
| Feb 23, 2026 | 15,470.00 | 15,600.00 | 15,020.00 | 15,160.00 | 15,160.00 | -2.57% | 78,813 |
| Feb 20, 2026 | 15,580.00 | 15,700.00 | 15,200.00 | 15,560.00 | 15,560.00 | 0.84% | 71,691 |
| Feb 19, 2026 | 15,290.00 | 15,640.00 | 15,130.00 | 15,430.00 | 15,430.00 | 0.92% | 85,242 |
| Feb 13, 2026 | 15,550.00 | 15,800.00 | 15,220.00 | 15,290.00 | 15,290.00 | -3.65% | 103,824 |
| Feb 12, 2026 | 15,530.00 | 16,160.00 | 15,310.00 | 15,870.00 | 15,870.00 | 3.93% | 299,691 |
| Feb 11, 2026 | 14,940.00 | 15,570.00 | 14,760.00 | 15,270.00 | 15,270.00 | 2.21% | 183,986 |
| Feb 10, 2026 | 14,050.00 | 14,990.00 | 14,040.00 | 14,940.00 | 14,940.00 | 6.41% | 209,274 |
| Feb 9, 2026 | 13,910.00 | 14,170.00 | 13,840.00 | 14,040.00 | 14,040.00 | 1.89% | 63,727 |
| Feb 6, 2026 | 13,900.00 | 13,900.00 | 13,400.00 | 13,780.00 | 13,780.00 | -2.34% | 102,817 |
| Feb 5, 2026 | 14,030.00 | 14,400.00 | 13,920.00 | 14,110.00 | 14,110.00 | -0.14% | 122,798 |
| Feb 4, 2026 | 14,010.00 | 14,140.00 | 13,740.00 | 14,130.00 | 14,130.00 | -0.42% | 90,167 |
| Feb 3, 2026 | 13,160.00 | 14,270.00 | 13,130.00 | 14,190.00 | 14,190.00 | 9.41% | 264,032 |
| Feb 2, 2026 | 13,080.00 | 13,270.00 | 12,930.00 | 12,970.00 | 12,970.00 | -1.07% | 72,675 |
| Jan 30, 2026 | 13,240.00 | 13,240.00 | 12,940.00 | 13,110.00 | 13,110.00 | -0.98% | 55,557 |
| Jan 29, 2026 | 13,090.00 | 13,280.00 | 12,890.00 | 13,240.00 | 13,240.00 | 1.22% | 83,461 |
| Jan 28, 2026 | 13,300.00 | 13,300.00 | 13,040.00 | 13,080.00 | 13,080.00 | -1.21% | 81,742 |
| Jan 27, 2026 | 13,420.00 | 13,420.00 | 13,240.00 | 13,240.00 | 13,240.00 | -1.27% | 65,844 |
| Jan 26, 2026 | 13,600.00 | 13,600.00 | 13,380.00 | 13,410.00 | 13,410.00 | -1.69% | 55,960 |
| Jan 23, 2026 | 13,710.00 | 13,920.00 | 13,430.00 | 13,640.00 | 13,640.00 | 0.22% | 92,749 |
| Jan 22, 2026 | 13,500.00 | 13,610.00 | 13,290.00 | 13,610.00 | 13,610.00 | 2.02% | 81,108 |
| Jan 21, 2026 | 13,390.00 | 13,590.00 | 13,160.00 | 13,340.00 | 13,340.00 | -1.62% | 50,261 |
| Jan 20, 2026 | 13,520.00 | 13,660.00 | 13,210.00 | 13,560.00 | 13,560.00 | 0.44% | 74,675 |
| Jan 19, 2026 | 13,410.00 | 13,710.00 | 13,350.00 | 13,500.00 | 13,500.00 | 0.67% | 65,121 |
| Jan 16, 2026 | 13,500.00 | 13,610.00 | 13,390.00 | 13,410.00 | 13,410.00 | -0.67% | 46,553 |
| Jan 15, 2026 | 13,440.00 | 13,520.00 | 13,200.00 | 13,500.00 | 13,500.00 | 0.15% | 60,397 |
| Jan 14, 2026 | 13,720.00 | 13,930.00 | 13,390.00 | 13,480.00 | 13,480.00 | -1.75% | 101,225 |
| Jan 13, 2026 | 14,030.00 | 14,030.00 | 13,610.00 | 13,720.00 | 13,720.00 | -2.21% | 58,840 |
| Jan 12, 2026 | 13,800.00 | 14,210.00 | 13,700.00 | 14,030.00 | 14,030.00 | 2.48% | 124,529 |
| Jan 9, 2026 | 13,770.00 | 13,900.00 | 13,580.00 | 13,690.00 | 13,690.00 | -1.16% | 39,965 |
| Jan 8, 2026 | 13,880.00 | 13,890.00 | 13,590.00 | 13,850.00 | 13,850.00 | -0.22% | 57,199 |
| Jan 7, 2026 | 13,830.00 | 14,040.00 | 13,700.00 | 13,880.00 | 13,880.00 | -0.36% | 45,619 |
| Jan 6, 2026 | 13,960.00 | 14,460.00 | 13,780.00 | 13,930.00 | 13,930.00 | - | 100,622 |
| Jan 5, 2026 | 13,290.00 | 14,065.00 | 13,290.00 | 13,930.00 | 13,930.00 | 5.85% | 116,255 |