DY Power Corporation (KRX:210540)
South Korea · Delayed Price · Currency is KRW 12,220
+40 (0.33%)
Oct 2, 2025, 3:30 PM KST
DY Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 12,180.00 | 12,240.00 | 12,010.00 | 12,220.00 | 12,220.00 | 0.33% | 31,841 |
| Oct 1, 2025 | 12,370.00 | 12,370.00 | 12,120.00 | 12,180.00 | 12,180.00 | -0.73% | 15,239 |
| Sep 30, 2025 | 12,280.00 | 12,380.00 | 12,190.00 | 12,270.00 | 12,270.00 | -0.08% | 29,797 |
| Sep 29, 2025 | 12,270.00 | 12,455.00 | 12,270.00 | 12,280.00 | 12,280.00 | -0.32% | 12,087 |
| Sep 26, 2025 | 12,300.00 | 12,370.00 | 12,100.00 | 12,320.00 | 12,320.00 | 0.08% | 34,807 |
| Sep 25, 2025 | 12,380.00 | 12,450.00 | 12,260.00 | 12,310.00 | 12,310.00 | -0.32% | 15,758 |
| Sep 24, 2025 | 12,410.00 | 12,500.00 | 12,250.00 | 12,350.00 | 12,350.00 | -0.40% | 20,064 |
| Sep 23, 2025 | 12,550.00 | 12,550.00 | 12,330.00 | 12,400.00 | 12,400.00 | -1.20% | 27,900 |
| Sep 22, 2025 | 12,930.00 | 12,930.00 | 12,480.00 | 12,550.00 | 12,550.00 | -2.94% | 41,272 |
| Sep 19, 2025 | 12,970.00 | 13,000.00 | 12,790.00 | 12,930.00 | 12,930.00 | -0.77% | 25,895 |
| Sep 18, 2025 | 12,760.00 | 13,060.00 | 12,760.00 | 13,030.00 | 13,030.00 | 1.88% | 51,476 |
| Sep 17, 2025 | 12,710.00 | 12,790.00 | 12,650.00 | 12,790.00 | 12,790.00 | 0.63% | 42,678 |
| Sep 16, 2025 | 12,620.00 | 12,760.00 | 12,590.00 | 12,710.00 | 12,710.00 | 0.79% | 30,270 |
| Sep 15, 2025 | 12,850.00 | 12,850.00 | 12,570.00 | 12,610.00 | 12,610.00 | -1.33% | 56,451 |
| Sep 12, 2025 | 12,860.00 | 12,860.00 | 12,710.00 | 12,780.00 | 12,780.00 | - | 42,152 |
| Sep 11, 2025 | 12,830.00 | 12,860.00 | 12,730.00 | 12,780.00 | 12,780.00 | -0.31% | 28,891 |
| Sep 10, 2025 | 12,700.00 | 12,860.00 | 12,630.00 | 12,820.00 | 12,820.00 | 1.02% | 55,734 |
| Sep 9, 2025 | 12,600.00 | 12,860.00 | 12,600.00 | 12,690.00 | 12,690.00 | 0.32% | 34,955 |
| Sep 8, 2025 | 12,690.00 | 12,800.00 | 12,570.00 | 12,650.00 | 12,650.00 | -0.32% | 30,593 |
| Sep 5, 2025 | 12,230.00 | 12,780.00 | 12,230.00 | 12,690.00 | 12,690.00 | 3.59% | 46,544 |
| Sep 4, 2025 | 12,150.00 | 12,350.00 | 12,110.00 | 12,250.00 | 12,250.00 | 0.82% | 15,086 |
| Sep 3, 2025 | 12,200.00 | 12,280.00 | 11,900.00 | 12,150.00 | 12,150.00 | -1.38% | 49,902 |
| Sep 2, 2025 | 12,280.00 | 12,400.00 | 12,200.00 | 12,320.00 | 12,320.00 | 0.33% | 17,464 |
| Sep 1, 2025 | 12,340.00 | 12,570.00 | 12,190.00 | 12,280.00 | 12,280.00 | -1.68% | 17,737 |
| Aug 29, 2025 | 12,450.00 | 12,550.00 | 12,410.00 | 12,490.00 | 12,490.00 | 0.32% | 13,221 |
| Aug 28, 2025 | 12,500.00 | 12,520.00 | 12,320.00 | 12,450.00 | 12,450.00 | 0.57% | 17,278 |
| Aug 27, 2025 | 12,390.00 | 12,490.00 | 12,220.00 | 12,380.00 | 12,380.00 | -0.80% | 27,218 |
| Aug 26, 2025 | 12,440.00 | 12,620.00 | 12,240.00 | 12,480.00 | 12,480.00 | -0.64% | 38,674 |
| Aug 25, 2025 | 12,790.00 | 12,790.00 | 12,550.00 | 12,560.00 | 12,560.00 | -1.02% | 34,005 |
| Aug 22, 2025 | 12,480.00 | 12,730.00 | 12,480.00 | 12,690.00 | 12,690.00 | 1.44% | 46,799 |
| Aug 21, 2025 | 12,660.00 | 12,690.00 | 12,430.00 | 12,510.00 | 12,510.00 | -0.32% | 38,167 |
| Aug 20, 2025 | 12,620.00 | 12,650.00 | 12,370.00 | 12,550.00 | 12,550.00 | -0.87% | 54,324 |
| Aug 19, 2025 | 12,700.00 | 12,800.00 | 12,550.00 | 12,660.00 | 12,660.00 | - | 38,735 |
| Aug 18, 2025 | 12,840.00 | 12,890.00 | 12,530.00 | 12,660.00 | 12,660.00 | -3.36% | 90,474 |
| Aug 14, 2025 | 13,400.00 | 13,400.00 | 12,770.00 | 13,100.00 | 13,100.00 | -4.38% | 138,512 |
| Aug 13, 2025 | 13,620.00 | 13,720.00 | 13,540.00 | 13,700.00 | 13,700.00 | 1.33% | 52,963 |
| Aug 12, 2025 | 13,610.00 | 13,660.00 | 13,480.00 | 13,520.00 | 13,520.00 | -1.10% | 76,565 |
| Aug 11, 2025 | 13,750.00 | 13,810.00 | 13,520.00 | 13,670.00 | 13,670.00 | 0.74% | 99,987 |
| Aug 8, 2025 | 13,500.00 | 13,600.00 | 13,360.00 | 13,570.00 | 13,570.00 | 1.42% | 82,091 |
| Aug 7, 2025 | 13,400.00 | 13,550.00 | 13,230.00 | 13,380.00 | 13,380.00 | 0.68% | 110,660 |
| Aug 6, 2025 | 13,360.00 | 13,360.00 | 13,150.00 | 13,290.00 | 13,290.00 | -0.52% | 30,658 |
| Aug 5, 2025 | 13,360.00 | 13,550.00 | 13,260.00 | 13,360.00 | 13,360.00 | 0.07% | 38,570 |
| Aug 4, 2025 | 13,050.00 | 13,460.00 | 13,050.00 | 13,350.00 | 13,350.00 | 0.98% | 36,288 |
| Aug 1, 2025 | 13,290.00 | 13,380.00 | 12,750.00 | 13,220.00 | 13,220.00 | -1.27% | 98,632 |
| Jul 31, 2025 | 13,500.00 | 13,580.00 | 13,310.00 | 13,390.00 | 13,390.00 | -0.15% | 36,841 |
| Jul 30, 2025 | 13,470.00 | 13,600.00 | 13,410.00 | 13,410.00 | 13,410.00 | -1.25% | 26,616 |
| Jul 29, 2025 | 13,500.00 | 13,620.00 | 13,050.00 | 13,580.00 | 13,580.00 | 0.97% | 61,250 |
| Jul 28, 2025 | 13,680.00 | 13,710.00 | 13,270.00 | 13,450.00 | 13,450.00 | -1.68% | 78,313 |
| Jul 25, 2025 | 13,900.00 | 14,180.00 | 13,580.00 | 13,680.00 | 13,680.00 | -1.01% | 99,916 |
| Jul 24, 2025 | 13,100.00 | 13,990.00 | 13,040.00 | 13,820.00 | 13,820.00 | 5.98% | 450,350 |