DY Power Corporation (KRX:210540)
South Korea · Delayed Price · Currency is KRW 15,880
+510 (3.32%)
May 7, 2026, 3:30 PM KST
DY Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 15,660.00 | 16,360.00 | 15,500.00 | 15,880.00 | 15,880.00 | 3.32% | 177,975 |
| May 6, 2026 | 16,290.00 | 16,290.00 | 15,070.00 | 15,370.00 | 15,370.00 | -5.71% | 168,295 |
| May 4, 2026 | 15,600.00 | 16,390.00 | 15,600.00 | 16,300.00 | 16,300.00 | 5.50% | 200,498 |
| Apr 30, 2026 | 15,770.00 | 15,770.00 | 15,100.00 | 15,450.00 | 15,450.00 | -1.72% | 87,988 |
| Apr 29, 2026 | 15,530.00 | 15,750.00 | 15,400.00 | 15,720.00 | 15,720.00 | 1.22% | 58,588 |
| Apr 28, 2026 | 15,500.00 | 15,930.00 | 15,470.00 | 15,530.00 | 15,530.00 | 0.91% | 102,474 |
| Apr 27, 2026 | 15,170.00 | 15,660.00 | 15,170.00 | 15,390.00 | 15,390.00 | 1.52% | 79,494 |
| Apr 24, 2026 | 15,250.00 | 15,480.00 | 15,130.00 | 15,160.00 | 15,160.00 | -0.46% | 91,397 |
| Apr 23, 2026 | 15,550.00 | 15,600.00 | 15,200.00 | 15,230.00 | 15,230.00 | -2.06% | 71,370 |
| Apr 22, 2026 | 15,430.00 | 15,570.00 | 15,230.00 | 15,550.00 | 15,550.00 | -0.51% | 65,690 |
| Apr 21, 2026 | 15,530.00 | 15,810.00 | 15,410.00 | 15,630.00 | 15,630.00 | 1.49% | 129,660 |
| Apr 20, 2026 | 15,500.00 | 15,650.00 | 15,360.00 | 15,400.00 | 15,400.00 | -0.45% | 66,214 |
| Apr 17, 2026 | 15,280.00 | 15,630.00 | 15,030.00 | 15,470.00 | 15,470.00 | 1.44% | 112,798 |
| Apr 16, 2026 | 15,120.00 | 15,250.00 | 15,000.00 | 15,250.00 | 15,250.00 | 0.86% | 47,922 |
| Apr 15, 2026 | 15,290.00 | 15,410.00 | 15,010.00 | 15,120.00 | 15,120.00 | -0.26% | 97,301 |
| Apr 14, 2026 | 15,230.00 | 15,440.00 | 14,900.00 | 15,160.00 | 15,160.00 | 2.29% | 112,521 |
| Apr 13, 2026 | 14,840.00 | 14,920.00 | 14,550.00 | 14,820.00 | 14,820.00 | -1.07% | 70,631 |
| Apr 10, 2026 | 15,280.00 | 15,380.00 | 14,810.00 | 14,980.00 | 14,980.00 | -0.07% | 96,065 |
| Apr 9, 2026 | 14,960.00 | 15,600.00 | 14,640.00 | 14,990.00 | 14,990.00 | - | 176,921 |
| Apr 8, 2026 | 14,390.00 | 15,010.00 | 14,220.00 | 14,990.00 | 14,990.00 | 7.22% | 199,169 |
| Apr 7, 2026 | 14,140.00 | 14,160.00 | 13,750.00 | 13,980.00 | 13,980.00 | 0.07% | 98,580 |
| Apr 6, 2026 | 13,910.00 | 14,190.00 | 13,800.00 | 13,970.00 | 13,970.00 | 0.50% | 50,009 |
| Apr 3, 2026 | 13,400.00 | 14,020.00 | 13,400.00 | 13,900.00 | 13,900.00 | 4.59% | 77,253 |
| Apr 2, 2026 | 14,010.00 | 14,020.00 | 13,160.00 | 13,290.00 | 13,290.00 | -5.14% | 130,578 |
| Apr 1, 2026 | 13,690.00 | 14,040.00 | 13,690.00 | 14,010.00 | 14,010.00 | 5.50% | 90,175 |
| Mar 31, 2026 | 13,270.00 | 13,870.00 | 13,020.00 | 13,280.00 | 13,280.00 | 0.08% | 68,468 |
| Mar 30, 2026 | 13,330.00 | 13,330.00 | 12,820.00 | 13,270.00 | 13,270.00 | -1.56% | 61,657 |
| Mar 27, 2026 | 13,180.00 | 13,550.00 | 13,060.00 | 13,480.00 | 13,480.00 | 0.75% | 68,944 |
| Mar 26, 2026 | 13,580.00 | 13,680.00 | 13,290.00 | 13,380.00 | 13,380.00 | -2.26% | 48,236 |
| Mar 25, 2026 | 13,410.00 | 13,720.00 | 13,410.00 | 13,690.00 | 13,690.00 | 2.70% | 82,087 |
| Mar 24, 2026 | 13,360.00 | 13,500.00 | 13,060.00 | 13,330.00 | 13,330.00 | 1.83% | 76,931 |
| Mar 23, 2026 | 13,350.00 | 13,450.00 | 13,040.00 | 13,090.00 | 13,090.00 | -6.70% | 139,611 |
| Mar 20, 2026 | 13,720.00 | 14,300.00 | 13,720.00 | 14,030.00 | 13,530.00 | 3.01% | 140,955 |
| Mar 19, 2026 | 13,700.00 | 13,830.00 | 13,610.00 | 13,620.00 | 13,134.61 | -2.37% | 60,378 |
| Mar 18, 2026 | 13,820.00 | 13,950.00 | 13,630.00 | 13,950.00 | 13,452.85 | 2.57% | 50,073 |
| Mar 17, 2026 | 13,800.00 | 13,850.00 | 13,200.00 | 13,600.00 | 13,115.32 | -0.87% | 56,242 |
| Mar 16, 2026 | 14,040.00 | 14,100.00 | 13,660.00 | 13,720.00 | 13,231.05 | -2.21% | 45,470 |
| Mar 13, 2026 | 14,000.00 | 14,330.00 | 13,780.00 | 14,030.00 | 13,530.00 | -0.07% | 43,989 |
| Mar 12, 2026 | 14,080.00 | 15,030.00 | 13,970.00 | 14,040.00 | 13,539.64 | -0.28% | 52,620 |
| Mar 11, 2026 | 14,060.00 | 14,350.00 | 13,880.00 | 14,080.00 | 13,578.22 | 0.14% | 85,717 |
| Mar 10, 2026 | 13,510.00 | 14,160.00 | 13,430.00 | 14,060.00 | 13,558.93 | 6.52% | 135,160 |
| Mar 9, 2026 | 13,200.00 | 13,370.00 | 12,950.00 | 13,200.00 | 12,729.58 | -2.80% | 55,974 |
| Mar 6, 2026 | 13,330.00 | 13,580.00 | 13,060.00 | 13,580.00 | 13,096.04 | 1.88% | 78,332 |
| Mar 5, 2026 | 13,280.00 | 13,750.00 | 13,210.00 | 13,330.00 | 12,854.95 | 3.57% | 161,146 |
| Mar 4, 2026 | 14,050.00 | 14,120.00 | 12,500.00 | 12,870.00 | 12,411.34 | -9.81% | 175,151 |
| Mar 3, 2026 | 14,550.00 | 14,990.00 | 14,270.00 | 14,270.00 | 13,761.45 | -1.92% | 129,820 |
| Feb 27, 2026 | 14,780.00 | 14,970.00 | 14,550.00 | 14,550.00 | 14,031.47 | -1.36% | 57,517 |
| Feb 26, 2026 | 15,120.00 | 15,180.00 | 14,720.00 | 14,750.00 | 14,224.34 | -2.45% | 91,239 |
| Feb 25, 2026 | 15,300.00 | 15,510.00 | 15,110.00 | 15,120.00 | 14,581.15 | -0.66% | 87,764 |
| Feb 24, 2026 | 15,160.00 | 15,220.00 | 14,790.00 | 15,220.00 | 14,677.59 | 0.40% | 67,887 |