DY Power Corporation (KRX:210540)
South Korea · Delayed Price · Currency is KRW 12,470
-200 (-1.58%)
At close: Jun 2, 2026
DY Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 12,510.00 | 12,590.00 | 11,850.00 | 12,470.00 | 12,470.00 | -1.58% | 102,391 |
| Jun 1, 2026 | 12,960.00 | 12,960.00 | 12,480.00 | 12,670.00 | 12,670.00 | -2.24% | 86,565 |
| May 29, 2026 | 13,250.00 | 13,290.00 | 12,780.00 | 12,960.00 | 12,960.00 | -1.52% | 41,890 |
| May 28, 2026 | 13,470.00 | 13,470.00 | 12,800.00 | 13,160.00 | 13,160.00 | -2.30% | 72,284 |
| May 27, 2026 | 13,940.00 | 13,940.00 | 13,270.00 | 13,470.00 | 13,470.00 | -3.37% | 75,118 |
| May 26, 2026 | 14,250.00 | 14,430.00 | 13,800.00 | 13,940.00 | 13,940.00 | -0.78% | 49,667 |
| May 22, 2026 | 14,100.00 | 14,180.00 | 13,900.00 | 14,050.00 | 14,050.00 | 1.66% | 46,067 |
| May 21, 2026 | 13,710.00 | 14,070.00 | 13,650.00 | 13,820.00 | 13,820.00 | 2.67% | 71,170 |
| May 20, 2026 | 13,850.00 | 13,850.00 | 13,350.00 | 13,460.00 | 13,460.00 | -2.82% | 53,897 |
| May 19, 2026 | 14,150.00 | 14,290.00 | 13,590.00 | 13,850.00 | 13,850.00 | -1.84% | 86,105 |
| May 18, 2026 | 14,200.00 | 14,300.00 | 13,440.00 | 14,110.00 | 14,110.00 | -0.84% | 72,975 |
| May 15, 2026 | 14,690.00 | 14,850.00 | 13,690.00 | 14,230.00 | 14,230.00 | - | 109,087 |
| May 14, 2026 | 14,100.00 | 14,230.00 | 13,900.00 | 14,230.00 | 14,230.00 | 1.79% | 50,648 |
| May 13, 2026 | 14,350.00 | 14,360.00 | 13,850.00 | 13,980.00 | 13,980.00 | -2.85% | 71,794 |
| May 12, 2026 | 14,780.00 | 14,950.00 | 14,090.00 | 14,390.00 | 14,390.00 | -3.42% | 116,902 |
| May 11, 2026 | 15,510.00 | 15,510.00 | 14,810.00 | 14,900.00 | 14,900.00 | -4.12% | 97,069 |
| May 8, 2026 | 15,790.00 | 15,800.00 | 15,400.00 | 15,540.00 | 15,540.00 | -2.14% | 76,793 |
| May 7, 2026 | 15,660.00 | 16,360.00 | 15,500.00 | 15,880.00 | 15,880.00 | 3.32% | 179,233 |
| May 6, 2026 | 16,290.00 | 16,290.00 | 15,070.00 | 15,370.00 | 15,370.00 | -5.71% | 168,889 |
| May 4, 2026 | 15,600.00 | 16,390.00 | 15,600.00 | 16,300.00 | 16,300.00 | 5.50% | 200,833 |
| Apr 30, 2026 | 15,770.00 | 15,770.00 | 15,100.00 | 15,450.00 | 15,450.00 | -1.72% | 88,308 |
| Apr 29, 2026 | 15,530.00 | 15,750.00 | 15,400.00 | 15,720.00 | 15,720.00 | 1.22% | 58,922 |
| Apr 28, 2026 | 15,500.00 | 15,930.00 | 15,470.00 | 15,530.00 | 15,530.00 | 0.91% | 102,703 |
| Apr 27, 2026 | 15,170.00 | 15,660.00 | 15,170.00 | 15,390.00 | 15,390.00 | 1.52% | 82,286 |
| Apr 24, 2026 | 15,250.00 | 15,480.00 | 15,130.00 | 15,160.00 | 15,160.00 | -0.46% | 91,397 |
| Apr 23, 2026 | 15,550.00 | 15,600.00 | 15,200.00 | 15,230.00 | 15,230.00 | -2.06% | 72,831 |
| Apr 22, 2026 | 15,430.00 | 15,570.00 | 15,230.00 | 15,550.00 | 15,550.00 | -0.51% | 65,947 |
| Apr 21, 2026 | 15,530.00 | 15,810.00 | 15,410.00 | 15,630.00 | 15,630.00 | 1.49% | 129,660 |
| Apr 20, 2026 | 15,500.00 | 15,650.00 | 15,360.00 | 15,400.00 | 15,400.00 | -0.45% | 66,320 |
| Apr 17, 2026 | 15,280.00 | 15,630.00 | 15,030.00 | 15,470.00 | 15,470.00 | 1.44% | 112,798 |
| Apr 16, 2026 | 15,120.00 | 15,250.00 | 15,000.00 | 15,250.00 | 15,250.00 | 0.86% | 48,321 |
| Apr 15, 2026 | 15,290.00 | 15,410.00 | 15,010.00 | 15,120.00 | 15,120.00 | -0.26% | 97,540 |
| Apr 14, 2026 | 15,230.00 | 15,440.00 | 14,900.00 | 15,160.00 | 15,160.00 | 2.29% | 112,791 |
| Apr 13, 2026 | 14,840.00 | 14,920.00 | 14,550.00 | 14,820.00 | 14,820.00 | -1.07% | 70,766 |
| Apr 10, 2026 | 15,280.00 | 15,380.00 | 14,810.00 | 14,980.00 | 14,980.00 | -0.07% | 96,296 |
| Apr 9, 2026 | 14,960.00 | 15,600.00 | 14,640.00 | 14,990.00 | 14,990.00 | - | 178,163 |
| Apr 8, 2026 | 14,390.00 | 15,010.00 | 14,220.00 | 14,990.00 | 14,990.00 | 7.22% | 206,332 |
| Apr 7, 2026 | 14,140.00 | 14,160.00 | 13,750.00 | 13,980.00 | 13,980.00 | 0.07% | 98,781 |
| Apr 6, 2026 | 13,910.00 | 14,190.00 | 13,800.00 | 13,970.00 | 13,970.00 | 0.50% | 50,481 |
| Apr 3, 2026 | 13,400.00 | 14,020.00 | 13,400.00 | 13,900.00 | 13,900.00 | 4.59% | 77,304 |
| Apr 2, 2026 | 14,010.00 | 14,020.00 | 13,160.00 | 13,290.00 | 13,290.00 | -5.14% | 130,685 |
| Apr 1, 2026 | 13,690.00 | 14,040.00 | 13,690.00 | 14,010.00 | 14,010.00 | 5.50% | 93,489 |
| Mar 31, 2026 | 13,270.00 | 13,870.00 | 13,020.00 | 13,280.00 | 13,280.00 | 0.08% | 68,588 |
| Mar 30, 2026 | 13,330.00 | 13,330.00 | 12,820.00 | 13,270.00 | 13,270.00 | -1.56% | 61,712 |
| Mar 27, 2026 | 13,180.00 | 13,550.00 | 13,060.00 | 13,480.00 | 13,480.00 | 0.75% | 69,035 |
| Mar 26, 2026 | 13,580.00 | 13,680.00 | 13,290.00 | 13,380.00 | 13,380.00 | -2.26% | 48,248 |
| Mar 25, 2026 | 13,410.00 | 13,720.00 | 13,410.00 | 13,690.00 | 13,690.00 | 2.70% | 82,304 |
| Mar 24, 2026 | 13,360.00 | 13,500.00 | 13,060.00 | 13,330.00 | 13,330.00 | 1.83% | 77,005 |
| Mar 23, 2026 | 13,350.00 | 13,450.00 | 13,040.00 | 13,090.00 | 13,090.00 | -3.25% | 139,712 |
| Mar 20, 2026 | 13,720.00 | 14,300.00 | 13,720.00 | 14,030.00 | 13,530.00 | 3.01% | 140,955 |