DY Power Corporation (KRX:210540)
South Korea · Delayed Price · Currency is KRW 10,690
+120 (1.14%)
Jul 21, 2026, 3:30 PM KST
DY Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 10,580.00 | 10,770.00 | 10,410.00 | 10,690.00 | 10,690.00 | 1.14% | 47,916 |
| Jul 20, 2026 | 10,890.00 | 10,890.00 | 10,500.00 | 10,570.00 | 10,570.00 | -3.03% | 42,391 |
| Jul 16, 2026 | 11,030.00 | 11,100.00 | 10,810.00 | 10,900.00 | 10,900.00 | -1.18% | 30,632 |
| Jul 15, 2026 | 10,970.00 | 11,180.00 | 10,940.00 | 11,030.00 | 11,030.00 | 0.91% | 38,535 |
| Jul 14, 2026 | 11,050.00 | 11,080.00 | 10,810.00 | 10,930.00 | 10,930.00 | -0.46% | 51,705 |
| Jul 13, 2026 | 11,320.00 | 11,450.00 | 10,790.00 | 10,980.00 | 10,980.00 | -2.92% | 60,948 |
| Jul 10, 2026 | 11,060.00 | 11,420.00 | 11,030.00 | 11,310.00 | 11,310.00 | 3.19% | 34,959 |
| Jul 9, 2026 | 11,050.00 | 11,200.00 | 10,850.00 | 10,960.00 | 10,960.00 | -0.99% | 36,075 |
| Jul 8, 2026 | 11,370.00 | 11,460.00 | 10,970.00 | 11,070.00 | 11,070.00 | -3.15% | 41,972 |
| Jul 7, 2026 | 11,560.00 | 11,660.00 | 11,290.00 | 11,430.00 | 11,430.00 | -1.12% | 24,791 |
| Jul 6, 2026 | 11,440.00 | 11,600.00 | 11,330.00 | 11,560.00 | 11,560.00 | 2.03% | 26,409 |
| Jul 3, 2026 | 11,430.00 | 11,430.00 | 11,120.00 | 11,330.00 | 11,330.00 | 0.18% | 31,557 |
| Jul 2, 2026 | 11,520.00 | 11,570.00 | 11,220.00 | 11,310.00 | 11,310.00 | -2.25% | 31,617 |
| Jul 1, 2026 | 11,400.00 | 11,610.00 | 11,250.00 | 11,570.00 | 11,570.00 | 2.21% | 39,927 |
| Jun 30, 2026 | 11,450.00 | 11,450.00 | 11,260.00 | 11,320.00 | 11,320.00 | -0.88% | 20,732 |
| Jun 29, 2026 | 10,810.00 | 11,430.00 | 10,810.00 | 11,420.00 | 11,420.00 | 5.64% | 36,423 |
| Jun 26, 2026 | 11,050.00 | 11,050.00 | 10,590.00 | 10,810.00 | 10,810.00 | -1.28% | 60,225 |
| Jun 25, 2026 | 11,000.00 | 11,130.00 | 10,900.00 | 10,950.00 | 10,950.00 | - | 60,312 |
| Jun 24, 2026 | 10,620.00 | 11,100.00 | 10,570.00 | 10,950.00 | 10,950.00 | 3.20% | 93,561 |
| Jun 23, 2026 | 11,220.00 | 11,250.00 | 10,610.00 | 10,610.00 | 10,610.00 | -4.67% | 82,698 |
| Jun 22, 2026 | 11,430.00 | 11,510.00 | 11,050.00 | 11,130.00 | 11,130.00 | -3.39% | 66,850 |
| Jun 19, 2026 | 11,770.00 | 11,850.00 | 11,220.00 | 11,520.00 | 11,520.00 | -2.12% | 117,331 |
| Jun 18, 2026 | 12,240.00 | 12,240.00 | 11,770.00 | 11,770.00 | 11,770.00 | -4.15% | 100,041 |
| Jun 17, 2026 | 12,320.00 | 12,440.00 | 12,160.00 | 12,280.00 | 12,280.00 | -0.49% | 91,557 |
| Jun 16, 2026 | 12,650.00 | 12,740.00 | 12,210.00 | 12,340.00 | 12,340.00 | -2.45% | 130,555 |
| Jun 15, 2026 | 12,800.00 | 13,090.00 | 12,520.00 | 12,650.00 | 12,650.00 | 1.85% | 126,603 |
| Jun 12, 2026 | 12,580.00 | 12,840.00 | 12,300.00 | 12,420.00 | 12,420.00 | 1.39% | 123,679 |
| Jun 11, 2026 | 12,140.00 | 12,350.00 | 11,920.00 | 12,250.00 | 12,250.00 | 0.82% | 51,587 |
| Jun 10, 2026 | 12,170.00 | 12,370.00 | 11,950.00 | 12,150.00 | 12,150.00 | -0.90% | 46,822 |
| Jun 9, 2026 | 11,900.00 | 12,460.00 | 11,900.00 | 12,260.00 | 12,260.00 | 4.34% | 41,956 |
| Jun 8, 2026 | 12,000.00 | 12,080.00 | 11,510.00 | 11,750.00 | 11,750.00 | -4.00% | 70,214 |
| Jun 5, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,240.00 | 12,240.00 | -2.39% | 37,417 |
| Jun 4, 2026 | 12,470.00 | 12,780.00 | 12,350.00 | 12,540.00 | 12,540.00 | 0.56% | 30,032 |
| Jun 2, 2026 | 12,510.00 | 12,590.00 | 11,850.00 | 12,470.00 | 12,470.00 | -1.58% | 102,391 |
| Jun 1, 2026 | 12,960.00 | 12,960.00 | 12,480.00 | 12,670.00 | 12,670.00 | -2.24% | 86,565 |
| May 29, 2026 | 13,250.00 | 13,290.00 | 12,780.00 | 12,960.00 | 12,960.00 | -1.52% | 41,890 |
| May 28, 2026 | 13,470.00 | 13,470.00 | 12,800.00 | 13,160.00 | 13,160.00 | -2.30% | 72,284 |
| May 27, 2026 | 13,940.00 | 13,940.00 | 13,270.00 | 13,470.00 | 13,470.00 | -3.37% | 75,118 |
| May 26, 2026 | 14,250.00 | 14,430.00 | 13,800.00 | 13,940.00 | 13,940.00 | -0.78% | 49,667 |
| May 22, 2026 | 14,100.00 | 14,180.00 | 13,900.00 | 14,050.00 | 14,050.00 | 1.66% | 46,067 |
| May 21, 2026 | 13,710.00 | 14,070.00 | 13,650.00 | 13,820.00 | 13,820.00 | 2.67% | 71,170 |
| May 20, 2026 | 13,850.00 | 13,850.00 | 13,350.00 | 13,460.00 | 13,460.00 | -2.82% | 53,897 |
| May 19, 2026 | 14,150.00 | 14,290.00 | 13,590.00 | 13,850.00 | 13,850.00 | -1.84% | 86,105 |
| May 18, 2026 | 14,200.00 | 14,300.00 | 13,440.00 | 14,110.00 | 14,110.00 | -0.84% | 72,975 |
| May 15, 2026 | 14,690.00 | 14,850.00 | 13,690.00 | 14,230.00 | 14,230.00 | - | 109,087 |
| May 14, 2026 | 14,100.00 | 14,230.00 | 13,900.00 | 14,230.00 | 14,230.00 | 1.79% | 50,648 |
| May 13, 2026 | 14,350.00 | 14,360.00 | 13,850.00 | 13,980.00 | 13,980.00 | -2.85% | 71,794 |
| May 12, 2026 | 14,780.00 | 14,950.00 | 14,090.00 | 14,390.00 | 14,390.00 | -3.42% | 116,902 |
| May 11, 2026 | 15,510.00 | 15,510.00 | 14,810.00 | 14,900.00 | 14,900.00 | -4.12% | 97,069 |
| May 8, 2026 | 15,790.00 | 15,800.00 | 15,400.00 | 15,540.00 | 15,540.00 | -2.14% | 76,793 |