DY Power Corporation (KRX:210540)
South Korea · Delayed Price · Currency is KRW 11,540
-20 (-0.17%)
At close: Sep 4, 2026
DY Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 11,590.00 | 11,660.00 | 11,470.00 | 11,540.00 | 11,540.00 | -0.17% | 37,567 |
| Sep 3, 2026 | 11,380.00 | 11,830.00 | 11,290.00 | 11,560.00 | 11,560.00 | 1.58% | 44,632 |
| Sep 2, 2026 | 11,600.00 | 11,600.00 | 11,300.00 | 11,380.00 | 11,380.00 | -1.30% | 30,210 |
| Sep 1, 2026 | 11,590.00 | 11,680.00 | 11,420.00 | 11,530.00 | 11,530.00 | -0.52% | 38,200 |
| Aug 31, 2026 | 11,550.00 | 11,620.00 | 11,440.00 | 11,590.00 | 11,590.00 | -0.52% | 27,703 |
| Aug 28, 2026 | 11,750.00 | 11,750.00 | 11,440.00 | 11,650.00 | 11,650.00 | 0.26% | 33,536 |
| Aug 27, 2026 | 11,690.00 | 11,850.00 | 11,570.00 | 11,620.00 | 11,620.00 | -0.26% | 39,453 |
| Aug 26, 2026 | 11,550.00 | 11,730.00 | 11,510.00 | 11,650.00 | 11,650.00 | 1.30% | 24,652 |
| Aug 25, 2026 | 11,350.00 | 11,550.00 | 11,150.00 | 11,500.00 | 11,500.00 | 0.88% | 13,907 |
| Aug 24, 2026 | 11,280.00 | 11,400.00 | 11,180.00 | 11,400.00 | 11,400.00 | 1.06% | 21,662 |
| Aug 21, 2026 | 11,300.00 | 11,300.00 | 11,110.00 | 11,280.00 | 11,280.00 | -0.44% | 24,617 |
| Aug 20, 2026 | 11,550.00 | 11,550.00 | 11,310.00 | 11,330.00 | 11,330.00 | -1.73% | 41,459 |
| Aug 19, 2026 | 11,700.00 | 11,700.00 | 11,310.00 | 11,530.00 | 11,530.00 | -2.37% | 119,619 |
| Aug 18, 2026 | 12,000.00 | 12,130.00 | 11,690.00 | 11,810.00 | 11,810.00 | -1.58% | 56,201 |
| Aug 14, 2026 | 11,810.00 | 12,250.00 | 11,810.00 | 12,000.00 | 12,000.00 | 3.45% | 45,074 |
| Aug 13, 2026 | 11,850.00 | 11,950.00 | 11,560.00 | 11,600.00 | 11,600.00 | -2.11% | 34,570 |
| Aug 12, 2026 | 11,750.00 | 11,950.00 | 11,680.00 | 11,850.00 | 11,850.00 | - | 65,674 |
| Aug 11, 2026 | 11,400.00 | 12,005.00 | 11,380.00 | 11,850.00 | 11,850.00 | 3.40% | 52,346 |
| Aug 10, 2026 | 11,280.00 | 11,470.00 | 11,190.00 | 11,460.00 | 11,460.00 | 1.60% | 39,416 |
| Aug 7, 2026 | 11,270.00 | 11,350.00 | 11,110.00 | 11,280.00 | 11,280.00 | 0.09% | 33,172 |
| Aug 6, 2026 | 11,260.00 | 11,380.00 | 11,100.00 | 11,270.00 | 11,270.00 | 0.09% | 29,830 |
| Aug 5, 2026 | 11,000.00 | 11,270.00 | 11,000.00 | 11,260.00 | 11,260.00 | 3.30% | 32,633 |
| Aug 4, 2026 | 10,700.00 | 10,950.00 | 10,700.00 | 10,900.00 | 10,900.00 | 2.64% | 21,386 |
| Aug 3, 2026 | 10,790.00 | 10,950.00 | 10,600.00 | 10,620.00 | 10,620.00 | -1.67% | 29,059 |
| Jul 31, 2026 | 10,550.00 | 10,830.00 | 10,490.00 | 10,800.00 | 10,800.00 | 3.65% | 39,277 |
| Jul 30, 2026 | 10,050.00 | 10,560.00 | 10,050.00 | 10,420.00 | 10,420.00 | 2.76% | 33,152 |
| Jul 29, 2026 | 10,560.00 | 10,650.00 | 9,910.00 | 10,140.00 | 10,140.00 | -3.98% | 77,835 |
| Jul 28, 2026 | 10,800.00 | 10,920.00 | 10,460.00 | 10,560.00 | 10,560.00 | -4.00% | 49,821 |
| Jul 27, 2026 | 10,950.00 | 11,140.00 | 10,900.00 | 11,000.00 | 11,000.00 | 1.95% | 18,036 |
| Jul 24, 2026 | 11,000.00 | 11,100.00 | 10,790.00 | 10,790.00 | 10,790.00 | -2.53% | 38,031 |
| Jul 23, 2026 | 10,790.00 | 11,070.00 | 10,740.00 | 11,070.00 | 11,070.00 | 2.59% | 29,810 |
| Jul 22, 2026 | 10,800.00 | 10,880.00 | 10,620.00 | 10,790.00 | 10,790.00 | 0.94% | 31,722 |
| Jul 21, 2026 | 10,580.00 | 10,770.00 | 10,410.00 | 10,690.00 | 10,690.00 | 1.14% | 47,916 |
| Jul 20, 2026 | 10,890.00 | 10,890.00 | 10,500.00 | 10,570.00 | 10,570.00 | -3.03% | 42,391 |
| Jul 16, 2026 | 11,030.00 | 11,100.00 | 10,810.00 | 10,900.00 | 10,900.00 | -1.18% | 30,632 |
| Jul 15, 2026 | 10,970.00 | 11,180.00 | 10,940.00 | 11,030.00 | 11,030.00 | 0.91% | 38,535 |
| Jul 14, 2026 | 11,050.00 | 11,080.00 | 10,810.00 | 10,930.00 | 10,930.00 | -0.46% | 51,705 |
| Jul 13, 2026 | 11,320.00 | 11,450.00 | 10,790.00 | 10,980.00 | 10,980.00 | -2.92% | 60,948 |
| Jul 10, 2026 | 11,060.00 | 11,420.00 | 11,030.00 | 11,310.00 | 11,310.00 | 3.19% | 34,959 |
| Jul 9, 2026 | 11,050.00 | 11,200.00 | 10,850.00 | 10,960.00 | 10,960.00 | -0.99% | 36,075 |
| Jul 8, 2026 | 11,370.00 | 11,460.00 | 10,970.00 | 11,070.00 | 11,070.00 | -3.15% | 41,972 |
| Jul 7, 2026 | 11,560.00 | 11,660.00 | 11,290.00 | 11,430.00 | 11,430.00 | -1.12% | 24,791 |
| Jul 6, 2026 | 11,440.00 | 11,600.00 | 11,330.00 | 11,560.00 | 11,560.00 | 2.03% | 26,409 |
| Jul 3, 2026 | 11,430.00 | 11,430.00 | 11,120.00 | 11,330.00 | 11,330.00 | 0.18% | 31,557 |
| Jul 2, 2026 | 11,520.00 | 11,570.00 | 11,220.00 | 11,310.00 | 11,310.00 | -2.25% | 31,617 |
| Jul 1, 2026 | 11,400.00 | 11,610.00 | 11,250.00 | 11,570.00 | 11,570.00 | 2.21% | 39,927 |
| Jun 30, 2026 | 11,450.00 | 11,450.00 | 11,260.00 | 11,320.00 | 11,320.00 | -0.88% | 20,732 |
| Jun 29, 2026 | 10,810.00 | 11,430.00 | 10,810.00 | 11,420.00 | 11,420.00 | 5.64% | 36,423 |
| Jun 26, 2026 | 11,050.00 | 11,050.00 | 10,590.00 | 10,810.00 | 10,810.00 | -1.28% | 60,225 |
| Jun 25, 2026 | 11,000.00 | 11,130.00 | 10,900.00 | 10,950.00 | 10,950.00 | - | 60,312 |