Hansol Paper Co., Ltd. (KRX:213500)
South Korea · Delayed Price · Currency is KRW 6,410.00
-20.00 (-0.31%)
Nov 11, 2026, 3:30 PM KST
Hansol Paper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6,480.00 | 6,500.00 | 6,380.00 | 6,410.00 | 6,410.00 | -0.31% | 25,805 |
| Nov 10, 2026 | 6,510.00 | 6,550.00 | 6,400.00 | 6,430.00 | 6,430.00 | 0.16% | 25,596 |
| Nov 9, 2026 | 6,310.00 | 6,530.00 | 6,310.00 | 6,420.00 | 6,420.00 | -1.23% | 21,438 |
| Nov 6, 2026 | 6,600.00 | 6,630.00 | 6,380.00 | 6,500.00 | 6,500.00 | -1.52% | 68,589 |
| Nov 5, 2026 | 6,700.00 | 6,740.00 | 6,550.00 | 6,600.00 | 6,600.00 | -0.30% | 27,362 |
| Nov 4, 2026 | 6,690.00 | 6,720.00 | 6,510.00 | 6,620.00 | 6,620.00 | 0.15% | 66,907 |
| Nov 3, 2026 | 6,690.00 | 6,700.00 | 6,610.00 | 6,610.00 | 6,610.00 | -1.20% | 18,887 |
| Nov 2, 2026 | 6,750.00 | 6,840.00 | 6,570.00 | 6,690.00 | 6,690.00 | -1.62% | 93,073 |
| Oct 30, 2026 | 6,820.00 | 6,840.00 | 6,750.00 | 6,800.00 | 6,800.00 | -0.29% | 22,192 |
| Oct 29, 2026 | 6,860.00 | 6,890.00 | 6,780.00 | 6,820.00 | 6,820.00 | -0.44% | 13,032 |
| Oct 28, 2026 | 6,900.00 | 6,950.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.59% | 13,603 |
| Oct 27, 2026 | 6,830.00 | 6,950.00 | 6,810.00 | 6,810.00 | 6,810.00 | -0.29% | 16,044 |
| Oct 26, 2026 | 6,940.00 | 6,940.00 | 6,820.00 | 6,830.00 | 6,830.00 | -0.73% | 16,660 |
| Oct 23, 2026 | 6,890.00 | 7,000.00 | 6,860.00 | 6,880.00 | 6,880.00 | -0.58% | 25,493 |
| Oct 22, 2026 | 6,870.00 | 7,020.00 | 6,870.00 | 6,920.00 | 6,920.00 | -0.86% | 19,090 |
| Oct 21, 2026 | 7,100.00 | 7,100.00 | 6,960.00 | 6,980.00 | 6,980.00 | -0.99% | 18,639 |
| Oct 20, 2026 | 7,220.00 | 7,240.00 | 7,010.00 | 7,050.00 | 7,050.00 | -1.81% | 23,432 |
| Oct 19, 2026 | 7,020.00 | 7,220.00 | 7,010.00 | 7,180.00 | 7,180.00 | 2.57% | 21,392 |
| Oct 16, 2026 | 7,000.00 | 7,110.00 | 6,950.00 | 7,000.00 | 7,000.00 | - | 17,866 |
| Oct 15, 2026 | 7,050.00 | 7,060.00 | 6,880.00 | 7,000.00 | 7,000.00 | -0.85% | 76,592 |
| Oct 14, 2026 | 7,000.00 | 7,070.00 | 6,990.00 | 7,060.00 | 7,060.00 | 1.15% | 11,880 |
| Oct 13, 2026 | 7,040.00 | 7,040.00 | 6,870.00 | 6,980.00 | 6,980.00 | -0.85% | 42,455 |
| Oct 12, 2026 | 7,080.00 | 7,150.00 | 7,010.00 | 7,040.00 | 7,040.00 | -0.85% | 26,550 |
| Oct 8, 2026 | 7,140.00 | 7,140.00 | 7,070.00 | 7,100.00 | 7,100.00 | -0.56% | 17,329 |
| Oct 7, 2026 | 7,200.00 | 7,220.00 | 7,140.00 | 7,140.00 | 7,140.00 | - | 10,557 |
| Oct 6, 2026 | 7,200.00 | 7,570.00 | 7,120.00 | 7,140.00 | 7,140.00 | -1.11% | 36,603 |
| Oct 2, 2026 | 7,290.00 | 7,290.00 | 7,190.00 | 7,220.00 | 7,220.00 | -0.28% | 27,473 |
| Oct 1, 2026 | 7,280.00 | 7,280.00 | 7,210.00 | 7,240.00 | 7,240.00 | - | 11,615 |
| Sep 30, 2026 | 7,350.00 | 7,380.00 | 7,240.00 | 7,240.00 | 7,240.00 | -1.36% | 33,920 |
| Sep 29, 2026 | 7,450.00 | 7,450.00 | 7,290.00 | 7,340.00 | 7,340.00 | -0.81% | 56,291 |
| Sep 28, 2026 | 7,500.00 | 7,600.00 | 7,470.00 | 7,600.00 | 7,400.00 | 1.60% | 53,841 |
| Sep 23, 2026 | 7,480.00 | 7,550.00 | 7,450.00 | 7,480.00 | 7,283.16 | - | 26,781 |
| Sep 22, 2026 | 7,550.00 | 7,580.00 | 7,470.00 | 7,480.00 | 7,283.16 | -0.27% | 24,658 |
| Sep 21, 2026 | 7,590.00 | 7,600.00 | 7,470.00 | 7,500.00 | 7,302.63 | -0.13% | 29,769 |
| Sep 18, 2026 | 7,550.00 | 7,590.00 | 7,480.00 | 7,510.00 | 7,312.37 | -0.13% | 17,185 |
| Sep 17, 2026 | 7,460.00 | 7,550.00 | 7,460.00 | 7,520.00 | 7,322.11 | 0.27% | 10,906 |
| Sep 16, 2026 | 7,500.00 | 7,520.00 | 7,430.00 | 7,500.00 | 7,302.63 | 0.40% | 27,437 |
| Sep 15, 2026 | 7,590.00 | 7,600.00 | 7,440.00 | 7,470.00 | 7,273.42 | -0.80% | 21,275 |
| Sep 14, 2026 | 7,580.00 | 7,600.00 | 7,490.00 | 7,530.00 | 7,331.84 | -0.40% | 14,786 |
| Sep 11, 2026 | 7,560.00 | 7,630.00 | 7,500.00 | 7,560.00 | 7,361.05 | - | 30,102 |
| Sep 10, 2026 | 7,540.00 | 7,560.00 | 7,480.00 | 7,560.00 | 7,361.05 | 0.93% | 12,344 |
| Sep 9, 2026 | 7,520.00 | 7,560.00 | 7,480.00 | 7,490.00 | 7,292.89 | -0.53% | 13,606 |
| Sep 8, 2026 | 7,550.00 | 7,640.00 | 7,520.00 | 7,530.00 | 7,331.84 | -0.26% | 15,407 |
| Sep 7, 2026 | 7,540.00 | 7,600.00 | 7,450.00 | 7,550.00 | 7,351.32 | -0.26% | 29,195 |
| Sep 4, 2026 | 7,500.00 | 7,590.00 | 7,500.00 | 7,570.00 | 7,370.79 | 1.34% | 20,655 |
| Sep 3, 2026 | 7,540.00 | 7,590.00 | 7,470.00 | 7,470.00 | 7,273.42 | -0.80% | 48,057 |
| Sep 2, 2026 | 7,570.00 | 7,580.00 | 7,470.00 | 7,530.00 | 7,331.84 | -0.66% | 40,118 |
| Sep 1, 2026 | 7,650.00 | 7,710.00 | 7,550.00 | 7,580.00 | 7,380.53 | -1.04% | 27,553 |
| Aug 31, 2026 | 7,500.00 | 7,690.00 | 7,470.00 | 7,660.00 | 7,458.42 | 1.59% | 55,358 |
| Aug 28, 2026 | 7,450.00 | 7,620.00 | 7,450.00 | 7,540.00 | 7,341.58 | 0.94% | 43,162 |