Hansol Paper Co., Ltd. (KRX:213500)
South Korea · Delayed Price · Currency is KRW 6,360.00
-10.00 (-0.16%)
Jun 10, 2026, 3:30 PM KST
Hansol Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6,360.00 | 6,400.00 | 6,250.00 | 6,360.00 | - | -0.16% | 46,459 |
| Jun 9, 2026 | 6,330.00 | 6,500.00 | 6,260.00 | 6,370.00 | 6,370.00 | 2.41% | 58,459 |
| Jun 8, 2026 | 6,340.00 | 6,360.00 | 6,190.00 | 6,220.00 | 6,220.00 | -2.81% | 94,810 |
| Jun 5, 2026 | 6,440.00 | 6,470.00 | 6,290.00 | 6,400.00 | 6,400.00 | -0.31% | 57,670 |
| Jun 4, 2026 | 6,540.00 | 6,550.00 | 6,410.00 | 6,420.00 | 6,420.00 | -1.83% | 58,618 |
| Jun 2, 2026 | 6,450.00 | 6,550.00 | 6,260.00 | 6,540.00 | 6,540.00 | 1.71% | 84,601 |
| Jun 1, 2026 | 6,610.00 | 6,650.00 | 6,430.00 | 6,430.00 | 6,430.00 | -3.45% | 147,513 |
| May 29, 2026 | 6,560.00 | 6,690.00 | 6,540.00 | 6,660.00 | 6,660.00 | 0.15% | 68,480 |
| May 28, 2026 | 6,700.00 | 6,700.00 | 6,550.00 | 6,650.00 | 6,650.00 | -0.30% | 89,412 |
| May 27, 2026 | 6,870.00 | 6,880.00 | 6,580.00 | 6,670.00 | 6,670.00 | -2.91% | 231,967 |
| May 26, 2026 | 7,010.00 | 7,030.00 | 6,830.00 | 6,870.00 | 6,870.00 | -1.29% | 132,460 |
| May 22, 2026 | 6,860.00 | 7,000.00 | 6,850.00 | 6,960.00 | 6,960.00 | 1.61% | 166,845 |
| May 21, 2026 | 6,960.00 | 7,030.00 | 6,840.00 | 6,850.00 | 6,850.00 | -1.30% | 224,565 |
| May 20, 2026 | 7,020.00 | 7,100.00 | 6,830.00 | 6,940.00 | 6,940.00 | -1.98% | 166,478 |
| May 19, 2026 | 7,270.00 | 7,270.00 | 7,000.00 | 7,080.00 | 7,080.00 | -1.94% | 142,267 |
| May 18, 2026 | 7,260.00 | 7,270.00 | 7,110.00 | 7,220.00 | 7,220.00 | -0.41% | 87,301 |
| May 15, 2026 | 7,430.00 | 7,460.00 | 7,210.00 | 7,250.00 | 7,250.00 | -2.29% | 108,480 |
| May 14, 2026 | 7,250.00 | 7,420.00 | 7,230.00 | 7,420.00 | 7,420.00 | 2.63% | 90,844 |
| May 13, 2026 | 7,510.00 | 7,550.00 | 7,220.00 | 7,230.00 | 7,230.00 | -3.86% | 200,303 |
| May 12, 2026 | 7,730.00 | 7,800.00 | 7,430.00 | 7,520.00 | 7,520.00 | -2.84% | 217,380 |
| May 11, 2026 | 7,940.00 | 7,950.00 | 7,700.00 | 7,740.00 | 7,740.00 | -2.03% | 206,218 |
| May 8, 2026 | 8,020.00 | 8,050.00 | 7,850.00 | 7,900.00 | 7,900.00 | -1.50% | 197,813 |
| May 7, 2026 | 8,000.00 | 8,070.00 | 7,950.00 | 8,020.00 | 8,020.00 | 0.63% | 80,662 |
| May 6, 2026 | 8,270.00 | 8,280.00 | 7,960.00 | 7,970.00 | 7,970.00 | -3.74% | 264,547 |
| May 4, 2026 | 8,550.00 | 8,550.00 | 8,260.00 | 8,280.00 | 8,280.00 | -2.93% | 239,143 |
| Apr 30, 2026 | 8,570.00 | 8,590.00 | 8,460.00 | 8,530.00 | 8,530.00 | 0.12% | 159,345 |
| Apr 29, 2026 | 8,450.00 | 8,590.00 | 8,400.00 | 8,520.00 | 8,520.00 | 0.83% | 144,401 |
| Apr 28, 2026 | 8,370.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,450.00 | 1.20% | 179,056 |
| Apr 27, 2026 | 8,540.00 | 8,550.00 | 8,320.00 | 8,350.00 | 8,350.00 | -2.11% | 259,576 |
| Apr 24, 2026 | 8,530.00 | 8,570.00 | 8,310.00 | 8,530.00 | 8,530.00 | -2.18% | 380,035 |
| Apr 23, 2026 | 8,810.00 | 8,830.00 | 8,650.00 | 8,720.00 | 8,720.00 | -0.57% | 225,250 |
| Apr 22, 2026 | 8,840.00 | 8,920.00 | 8,750.00 | 8,770.00 | 8,770.00 | -0.79% | 98,862 |
| Apr 21, 2026 | 8,940.00 | 8,980.00 | 8,800.00 | 8,840.00 | 8,840.00 | -1.01% | 127,612 |
| Apr 20, 2026 | 9,120.00 | 9,160.00 | 8,930.00 | 8,930.00 | 8,930.00 | -1.76% | 146,341 |
| Apr 17, 2026 | 9,370.00 | 9,370.00 | 9,030.00 | 9,090.00 | 9,090.00 | -2.26% | 233,979 |
| Apr 16, 2026 | 9,010.00 | 9,370.00 | 8,970.00 | 9,300.00 | 9,300.00 | 3.33% | 494,044 |
| Apr 15, 2026 | 8,950.00 | 9,120.00 | 8,830.00 | 9,000.00 | 9,000.00 | 1.01% | 209,828 |
| Apr 14, 2026 | 8,770.00 | 9,040.00 | 8,680.00 | 8,910.00 | 8,910.00 | 1.95% | 261,335 |
| Apr 13, 2026 | 8,950.00 | 9,230.00 | 8,710.00 | 8,740.00 | 8,740.00 | -0.11% | 352,212 |
| Apr 10, 2026 | 8,600.00 | 8,770.00 | 8,560.00 | 8,750.00 | 8,750.00 | 1.74% | 144,804 |
| Apr 9, 2026 | 8,560.00 | 8,690.00 | 8,500.00 | 8,600.00 | 8,600.00 | 0.70% | 142,451 |
| Apr 8, 2026 | 8,630.00 | 8,640.00 | 8,480.00 | 8,540.00 | 8,540.00 | -1.61% | 206,708 |
| Apr 7, 2026 | 8,750.00 | 8,820.00 | 8,610.00 | 8,680.00 | 8,680.00 | -0.80% | 183,223 |
| Apr 6, 2026 | 8,650.00 | 8,880.00 | 8,470.00 | 8,750.00 | 8,750.00 | 1.51% | 356,063 |
| Apr 3, 2026 | 8,560.00 | 8,790.00 | 8,520.00 | 8,620.00 | 8,620.00 | 1.65% | 304,916 |
| Apr 2, 2026 | 8,290.00 | 8,990.00 | 8,200.00 | 8,480.00 | 8,480.00 | 2.29% | 830,040 |
| Apr 1, 2026 | 8,200.00 | 8,300.00 | 8,160.00 | 8,290.00 | 8,290.00 | 2.35% | 112,421 |
| Mar 31, 2026 | 8,300.00 | 8,300.00 | 8,070.00 | 8,100.00 | 8,100.00 | -2.41% | 139,988 |
| Mar 30, 2026 | 8,470.00 | 8,600.00 | 8,230.00 | 8,300.00 | 8,300.00 | - | 233,815 |
| Mar 27, 2026 | 8,600.00 | 8,700.00 | 8,370.00 | 8,600.00 | 8,300.00 | 0.35% | 269,368 |