Hansol Paper Co., Ltd. (KRX:213500)
South Korea · Delayed Price · Currency is KRW 7,000.00
0.00 (0.00%)
Oct 16, 2026, 3:30 PM KST
Hansol Paper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7,000.00 | 7,110.00 | 6,950.00 | 7,000.00 | 7,000.00 | - | 18,031 |
| Oct 15, 2026 | 7,050.00 | 7,060.00 | 6,880.00 | 7,000.00 | 7,000.00 | -0.85% | 75,723 |
| Oct 14, 2026 | 7,000.00 | 7,070.00 | 6,990.00 | 7,060.00 | 7,060.00 | 1.15% | 11,319 |
| Oct 13, 2026 | 7,040.00 | 7,040.00 | 6,870.00 | 6,980.00 | 6,980.00 | -0.85% | 41,370 |
| Oct 12, 2026 | 7,080.00 | 7,150.00 | 7,010.00 | 7,040.00 | 7,040.00 | -0.85% | 26,215 |
| Oct 8, 2026 | 7,140.00 | 7,140.00 | 7,070.00 | 7,100.00 | 7,100.00 | -0.56% | 17,329 |
| Oct 7, 2026 | 7,200.00 | 7,220.00 | 7,140.00 | 7,140.00 | 7,140.00 | - | 10,557 |
| Oct 6, 2026 | 7,200.00 | 7,570.00 | 7,120.00 | 7,140.00 | 7,140.00 | -1.11% | 36,603 |
| Oct 2, 2026 | 7,290.00 | 7,290.00 | 7,190.00 | 7,220.00 | 7,220.00 | -0.28% | 27,473 |
| Oct 1, 2026 | 7,280.00 | 7,280.00 | 7,210.00 | 7,240.00 | 7,240.00 | - | 11,615 |
| Sep 30, 2026 | 7,350.00 | 7,380.00 | 7,240.00 | 7,240.00 | 7,240.00 | -1.36% | 33,920 |
| Sep 29, 2026 | 7,450.00 | 7,450.00 | 7,290.00 | 7,340.00 | 7,340.00 | -0.81% | 56,291 |
| Sep 28, 2026 | 7,500.00 | 7,600.00 | 7,470.00 | 7,600.00 | 7,400.00 | 1.60% | 53,841 |
| Sep 23, 2026 | 7,480.00 | 7,550.00 | 7,450.00 | 7,480.00 | 7,283.16 | - | 26,781 |
| Sep 22, 2026 | 7,550.00 | 7,580.00 | 7,470.00 | 7,480.00 | 7,283.16 | -0.27% | 24,658 |
| Sep 21, 2026 | 7,590.00 | 7,600.00 | 7,470.00 | 7,500.00 | 7,302.63 | -0.13% | 29,769 |
| Sep 18, 2026 | 7,550.00 | 7,590.00 | 7,480.00 | 7,510.00 | 7,312.37 | -0.13% | 17,185 |
| Sep 17, 2026 | 7,460.00 | 7,550.00 | 7,460.00 | 7,520.00 | 7,322.11 | 0.27% | 10,906 |
| Sep 16, 2026 | 7,500.00 | 7,520.00 | 7,430.00 | 7,500.00 | 7,302.63 | 0.40% | 27,437 |
| Sep 15, 2026 | 7,590.00 | 7,600.00 | 7,440.00 | 7,470.00 | 7,273.42 | -0.80% | 21,275 |
| Sep 14, 2026 | 7,580.00 | 7,600.00 | 7,490.00 | 7,530.00 | 7,331.84 | -0.40% | 14,786 |
| Sep 11, 2026 | 7,560.00 | 7,630.00 | 7,500.00 | 7,560.00 | 7,361.05 | - | 30,102 |
| Sep 10, 2026 | 7,540.00 | 7,560.00 | 7,480.00 | 7,560.00 | 7,361.05 | 0.93% | 12,344 |
| Sep 9, 2026 | 7,520.00 | 7,560.00 | 7,480.00 | 7,490.00 | 7,292.89 | -0.53% | 13,606 |
| Sep 8, 2026 | 7,550.00 | 7,640.00 | 7,520.00 | 7,530.00 | 7,331.84 | -0.26% | 15,407 |
| Sep 7, 2026 | 7,540.00 | 7,600.00 | 7,450.00 | 7,550.00 | 7,351.32 | -0.26% | 29,195 |
| Sep 4, 2026 | 7,500.00 | 7,590.00 | 7,500.00 | 7,570.00 | 7,370.79 | 1.34% | 20,655 |
| Sep 3, 2026 | 7,540.00 | 7,590.00 | 7,470.00 | 7,470.00 | 7,273.42 | -0.80% | 48,057 |
| Sep 2, 2026 | 7,570.00 | 7,580.00 | 7,470.00 | 7,530.00 | 7,331.84 | -0.66% | 40,118 |
| Sep 1, 2026 | 7,650.00 | 7,710.00 | 7,550.00 | 7,580.00 | 7,380.53 | -1.04% | 27,553 |
| Aug 31, 2026 | 7,500.00 | 7,690.00 | 7,470.00 | 7,660.00 | 7,458.42 | 1.59% | 55,358 |
| Aug 28, 2026 | 7,450.00 | 7,620.00 | 7,450.00 | 7,540.00 | 7,341.58 | 0.94% | 43,162 |
| Aug 27, 2026 | 7,570.00 | 7,620.00 | 7,460.00 | 7,470.00 | 7,273.42 | -0.40% | 25,700 |
| Aug 26, 2026 | 7,460.00 | 7,550.00 | 7,440.00 | 7,500.00 | 7,302.63 | - | 13,995 |
| Aug 25, 2026 | 7,480.00 | 7,550.00 | 7,370.00 | 7,500.00 | 7,302.63 | 0.54% | 16,885 |
| Aug 24, 2026 | 7,300.00 | 7,460.00 | 7,220.00 | 7,460.00 | 7,263.68 | 2.19% | 48,678 |
| Aug 21, 2026 | 7,450.00 | 7,450.00 | 7,260.00 | 7,300.00 | 7,107.89 | -2.01% | 42,914 |
| Aug 20, 2026 | 7,450.00 | 7,600.00 | 7,380.00 | 7,450.00 | 7,253.95 | 0.68% | 37,914 |
| Aug 19, 2026 | 7,550.00 | 7,650.00 | 7,400.00 | 7,400.00 | 7,205.26 | -3.14% | 77,417 |
| Aug 18, 2026 | 7,830.00 | 7,900.00 | 7,640.00 | 7,640.00 | 7,438.95 | -2.43% | 66,506 |
| Aug 14, 2026 | 7,640.00 | 7,830.00 | 7,630.00 | 7,830.00 | 7,623.95 | 2.49% | 66,484 |
| Aug 13, 2026 | 7,720.00 | 7,820.00 | 7,590.00 | 7,640.00 | 7,438.95 | -1.04% | 65,266 |
| Aug 12, 2026 | 7,890.00 | 7,920.00 | 7,700.00 | 7,720.00 | 7,516.84 | -2.03% | 67,170 |
| Aug 11, 2026 | 7,770.00 | 7,910.00 | 7,770.00 | 7,880.00 | 7,672.63 | 0.64% | 66,440 |
| Aug 10, 2026 | 7,820.00 | 7,930.00 | 7,650.00 | 7,830.00 | 7,623.95 | 0.13% | 80,169 |
| Aug 7, 2026 | 7,690.00 | 7,830.00 | 7,680.00 | 7,820.00 | 7,614.21 | 1.82% | 133,364 |
| Aug 6, 2026 | 7,630.00 | 7,710.00 | 7,520.00 | 7,680.00 | 7,477.89 | 1.05% | 129,156 |
| Aug 5, 2026 | 7,340.00 | 7,610.00 | 7,340.00 | 7,600.00 | 7,400.00 | 2.98% | 103,211 |
| Aug 4, 2026 | 7,150.00 | 7,400.00 | 7,150.00 | 7,380.00 | 7,185.79 | 2.22% | 93,254 |
| Aug 3, 2026 | 7,290.00 | 7,480.00 | 7,200.00 | 7,220.00 | 7,030.00 | -1.10% | 129,374 |