Ildong Pharmaceutical Co., Ltd. (KRX:249420)
South Korea · Delayed Price · Currency is KRW 32,800
+50 (0.15%)
At close: Mar 18, 2026
Ildong Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33,400.00 | 34,700.00 | 32,650.00 | 32,850.00 | 32,850.00 | 0.31% | 248,516 |
| Mar 17, 2026 | 32,500.00 | 33,500.00 | 32,400.00 | 32,750.00 | 32,750.00 | 1.71% | 203,660 |
| Mar 16, 2026 | 33,500.00 | 33,500.00 | 31,750.00 | 32,200.00 | 32,200.00 | -1.38% | 121,913 |
| Mar 13, 2026 | 31,300.00 | 32,900.00 | 30,900.00 | 32,650.00 | 32,650.00 | 0.93% | 172,372 |
| Mar 12, 2026 | 32,000.00 | 32,400.00 | 31,300.00 | 32,350.00 | 32,350.00 | 1.41% | 153,145 |
| Mar 11, 2026 | 31,900.00 | 32,950.00 | 31,550.00 | 31,900.00 | 31,900.00 | 1.75% | 207,790 |
| Mar 10, 2026 | 32,650.00 | 32,900.00 | 31,200.00 | 31,350.00 | 31,350.00 | 1.62% | 209,619 |
| Mar 9, 2026 | 30,550.00 | 31,500.00 | 30,000.00 | 30,850.00 | 30,850.00 | -6.94% | 212,439 |
| Mar 6, 2026 | 32,100.00 | 33,450.00 | 31,450.00 | 33,150.00 | 33,150.00 | 1.07% | 230,008 |
| Mar 5, 2026 | 31,950.00 | 34,950.00 | 31,900.00 | 32,800.00 | 32,800.00 | 10.44% | 320,548 |
| Mar 4, 2026 | 33,000.00 | 33,900.00 | 29,000.00 | 29,700.00 | 29,700.00 | -17.04% | 620,016 |
| Mar 3, 2026 | 37,200.00 | 39,350.00 | 35,650.00 | 35,800.00 | 35,800.00 | -7.73% | 494,732 |
| Feb 27, 2026 | 37,600.00 | 39,300.00 | 36,950.00 | 38,800.00 | 38,800.00 | 5.01% | 1,096,315 |
| Feb 26, 2026 | 37,350.00 | 37,500.00 | 36,550.00 | 36,950.00 | 36,950.00 | -1.86% | 272,493 |
| Feb 25, 2026 | 38,600.00 | 38,600.00 | 37,250.00 | 37,650.00 | 37,650.00 | -3.71% | 363,894 |
| Feb 24, 2026 | 40,200.00 | 40,200.00 | 38,550.00 | 39,100.00 | 39,100.00 | 2.62% | 603,278 |
| Feb 23, 2026 | 36,400.00 | 38,300.00 | 36,050.00 | 38,100.00 | 38,100.00 | 5.39% | 503,425 |
| Feb 20, 2026 | 36,750.00 | 36,950.00 | 36,000.00 | 36,150.00 | 36,150.00 | -2.30% | 289,052 |
| Feb 19, 2026 | 36,200.00 | 37,150.00 | 35,850.00 | 37,000.00 | 37,000.00 | 2.49% | 252,549 |
| Feb 13, 2026 | 36,200.00 | 36,500.00 | 35,850.00 | 36,100.00 | 36,100.00 | -1.37% | 169,374 |
| Feb 12, 2026 | 37,100.00 | 37,100.00 | 36,200.00 | 36,600.00 | 36,600.00 | -1.21% | 347,023 |
| Feb 11, 2026 | 37,000.00 | 37,450.00 | 36,650.00 | 37,050.00 | 37,050.00 | 2.07% | 279,462 |
| Feb 10, 2026 | 36,550.00 | 37,200.00 | 35,800.00 | 36,300.00 | 36,300.00 | -0.14% | 263,530 |
| Feb 9, 2026 | 36,600.00 | 37,100.00 | 35,900.00 | 36,350.00 | 36,350.00 | 1.54% | 327,537 |
| Feb 6, 2026 | 35,350.00 | 36,450.00 | 34,350.00 | 35,800.00 | 35,800.00 | -3.37% | 448,948 |
| Feb 5, 2026 | 39,900.00 | 39,900.00 | 37,000.00 | 37,050.00 | 37,050.00 | -2.63% | 648,903 |
| Feb 4, 2026 | 37,500.00 | 38,900.00 | 37,400.00 | 38,050.00 | 38,050.00 | -0.39% | 347,967 |
| Feb 3, 2026 | 37,450.00 | 38,300.00 | 36,800.00 | 38,200.00 | 38,200.00 | 5.38% | 336,821 |
| Feb 2, 2026 | 37,600.00 | 38,200.00 | 35,650.00 | 36,250.00 | 36,250.00 | -4.73% | 383,909 |
| Jan 30, 2026 | 38,750.00 | 38,750.00 | 37,600.00 | 38,050.00 | 38,050.00 | -3.18% | 507,777 |
| Jan 29, 2026 | 39,350.00 | 40,100.00 | 38,450.00 | 39,300.00 | 39,300.00 | -1.50% | 556,301 |
| Jan 28, 2026 | 39,750.00 | 40,950.00 | 39,450.00 | 39,900.00 | 39,900.00 | 2.31% | 1,021,452 |
| Jan 27, 2026 | 39,200.00 | 40,300.00 | 38,250.00 | 39,000.00 | 39,000.00 | 0.91% | 601,715 |
| Jan 26, 2026 | 37,750.00 | 39,450.00 | 37,500.00 | 38,650.00 | 38,650.00 | 4.74% | 975,233 |
| Jan 23, 2026 | 36,500.00 | 37,350.00 | 36,100.00 | 36,900.00 | 36,900.00 | 2.22% | 548,288 |
| Jan 22, 2026 | 37,100.00 | 37,150.00 | 35,300.00 | 36,100.00 | 36,100.00 | -2.43% | 608,025 |
| Jan 21, 2026 | 38,150.00 | 38,250.00 | 35,900.00 | 37,000.00 | 37,000.00 | -6.92% | 1,069,959 |
| Jan 20, 2026 | 39,400.00 | 40,750.00 | 38,500.00 | 39,750.00 | 39,750.00 | 2.45% | 1,047,461 |
| Jan 19, 2026 | 39,850.00 | 39,850.00 | 38,500.00 | 38,800.00 | 38,800.00 | -0.51% | 499,976 |
| Jan 16, 2026 | 37,800.00 | 39,850.00 | 36,400.00 | 39,000.00 | 39,000.00 | 0.78% | 1,043,898 |
| Jan 15, 2026 | 39,000.00 | 39,150.00 | 37,800.00 | 38,700.00 | 38,700.00 | 1.84% | 438,363 |
| Jan 14, 2026 | 39,100.00 | 39,250.00 | 37,700.00 | 38,000.00 | 38,000.00 | 0.26% | 563,349 |
| Jan 13, 2026 | 39,850.00 | 40,100.00 | 37,500.00 | 37,900.00 | 37,900.00 | -5.60% | 1,044,289 |
| Jan 12, 2026 | 41,500.00 | 41,500.00 | 39,350.00 | 40,150.00 | 40,150.00 | -3.72% | 701,551 |
| Jan 9, 2026 | 42,450.00 | 42,450.00 | 40,500.00 | 41,700.00 | 41,700.00 | -0.71% | 784,587 |
| Jan 8, 2026 | 43,100.00 | 43,950.00 | 40,650.00 | 42,000.00 | 42,000.00 | -3.45% | 1,653,152 |
| Jan 7, 2026 | 40,400.00 | 43,900.00 | 39,650.00 | 43,500.00 | 43,500.00 | 10.83% | 3,457,876 |
| Jan 6, 2026 | 39,250.00 | 40,350.00 | 38,250.00 | 39,250.00 | 39,250.00 | 1.68% | 1,234,300 |
| Jan 5, 2026 | 37,900.00 | 39,200.00 | 36,400.00 | 38,600.00 | 38,600.00 | -0.26% | 977,430 |
| Jan 2, 2026 | 38,500.00 | 40,050.00 | 38,000.00 | 38,700.00 | 38,700.00 | 0.52% | 1,019,109 |