Ildong Pharmaceutical Co., Ltd. (KRX:249420)
South Korea · Delayed Price · Currency is KRW 41,700
-300 (-0.71%)
At close: Jan 9, 2026
Ildong Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 42,450.00 | 42,450.00 | 40,500.00 | 41,700.00 | 41,700.00 | -0.71% | 784,587 |
| Jan 8, 2026 | 43,100.00 | 43,950.00 | 40,650.00 | 42,000.00 | 42,000.00 | -3.45% | 1,653,152 |
| Jan 7, 2026 | 40,400.00 | 43,900.00 | 39,650.00 | 43,500.00 | 43,500.00 | 10.83% | 3,457,876 |
| Jan 6, 2026 | 39,250.00 | 40,350.00 | 38,250.00 | 39,250.00 | 39,250.00 | 1.68% | 1,234,300 |
| Jan 5, 2026 | 37,900.00 | 39,200.00 | 36,400.00 | 38,600.00 | 38,600.00 | -0.26% | 977,430 |
| Jan 2, 2026 | 38,500.00 | 40,050.00 | 38,000.00 | 38,700.00 | 38,700.00 | 0.52% | 1,019,109 |
| Dec 30, 2025 | 38,500.00 | 39,450.00 | 37,900.00 | 38,500.00 | 38,500.00 | 0.26% | 1,341,979 |
| Dec 29, 2025 | 39,500.00 | 39,500.00 | 37,650.00 | 38,400.00 | 38,400.00 | -1.79% | 1,333,705 |
| Dec 26, 2025 | 39,050.00 | 40,850.00 | 38,250.00 | 39,100.00 | 39,100.00 | -0.89% | 2,935,665 |
| Dec 24, 2025 | 38,700.00 | 41,250.00 | 38,000.00 | 39,450.00 | 39,450.00 | 5.76% | 6,388,301 |
| Dec 23, 2025 | 38,050.00 | 39,350.00 | 36,100.00 | 37,300.00 | 37,300.00 | 1.77% | 1,859,518 |
| Dec 22, 2025 | 37,800.00 | 38,450.00 | 36,450.00 | 36,650.00 | 36,650.00 | -2.40% | 1,576,713 |
| Dec 19, 2025 | 35,700.00 | 38,300.00 | 35,100.00 | 37,550.00 | 37,550.00 | 4.89% | 3,632,968 |
| Dec 18, 2025 | 36,650.00 | 37,050.00 | 35,000.00 | 35,800.00 | 35,800.00 | -2.19% | 2,264,172 |
| Dec 17, 2025 | 39,350.00 | 39,400.00 | 36,450.00 | 36,600.00 | 36,600.00 | -6.63% | 3,004,546 |
| Dec 16, 2025 | 40,850.00 | 42,400.00 | 38,600.00 | 39,200.00 | 39,200.00 | -4.04% | 4,249,784 |
| Dec 15, 2025 | 44,350.00 | 44,950.00 | 39,600.00 | 40,850.00 | 40,850.00 | -7.79% | 5,103,689 |
| Dec 12, 2025 | 40,900.00 | 45,050.00 | 40,550.00 | 44,300.00 | 44,300.00 | 9.38% | 13,056,766 |
| Dec 11, 2025 | 33,950.00 | 42,000.00 | 33,550.00 | 40,500.00 | 40,500.00 | 24.62% | 23,288,006 |
| Dec 10, 2025 | 30,900.00 | 34,600.00 | 30,600.00 | 32,500.00 | 32,500.00 | 9.43% | 13,706,240 |
| Dec 9, 2025 | 29,500.00 | 30,600.00 | 28,850.00 | 29,700.00 | 29,700.00 | 6.64% | 4,418,798 |
| Dec 8, 2025 | 27,750.00 | 28,200.00 | 27,300.00 | 27,850.00 | 27,850.00 | 0.36% | 573,604 |
| Dec 5, 2025 | 28,800.00 | 29,400.00 | 27,650.00 | 27,750.00 | 27,750.00 | -3.65% | 905,108 |
| Dec 4, 2025 | 28,900.00 | 29,100.00 | 28,000.00 | 28,800.00 | 28,800.00 | -0.35% | 808,529 |
| Dec 3, 2025 | 28,300.00 | 29,900.00 | 27,800.00 | 28,900.00 | 28,900.00 | 2.48% | 1,451,189 |
| Dec 2, 2025 | 27,350.00 | 28,450.00 | 26,600.00 | 28,200.00 | 28,200.00 | 3.11% | 1,158,780 |
| Dec 1, 2025 | 29,350.00 | 29,450.00 | 27,350.00 | 27,350.00 | 27,350.00 | -6.81% | 1,761,660 |
| Nov 28, 2025 | 28,950.00 | 29,700.00 | 28,700.00 | 29,350.00 | 29,350.00 | 1.56% | 1,320,434 |
| Nov 27, 2025 | 30,100.00 | 30,300.00 | 28,700.00 | 28,900.00 | 28,900.00 | -3.83% | 1,057,623 |
| Nov 26, 2025 | 29,750.00 | 30,650.00 | 29,400.00 | 30,050.00 | 30,050.00 | 4.52% | 1,762,276 |
| Nov 25, 2025 | 30,100.00 | 31,100.00 | 28,550.00 | 28,750.00 | 28,750.00 | -3.85% | 1,525,032 |
| Nov 24, 2025 | 31,300.00 | 31,800.00 | 29,700.00 | 29,900.00 | 29,900.00 | -2.45% | 1,861,373 |
| Nov 21, 2025 | 29,400.00 | 31,050.00 | 29,150.00 | 30,650.00 | 30,650.00 | -1.45% | 1,684,044 |
| Nov 20, 2025 | 28,550.00 | 33,100.00 | 28,300.00 | 31,100.00 | 31,100.00 | 9.12% | 5,109,985 |
| Nov 19, 2025 | 29,650.00 | 30,200.00 | 28,500.00 | 28,500.00 | 28,500.00 | -3.72% | 1,379,772 |
| Nov 18, 2025 | 30,650.00 | 30,750.00 | 29,350.00 | 29,600.00 | 29,600.00 | -3.43% | 1,530,970 |
| Nov 17, 2025 | 29,450.00 | 31,150.00 | 28,650.00 | 30,650.00 | 30,650.00 | 4.79% | 3,264,818 |
| Nov 14, 2025 | 28,950.00 | 29,950.00 | 28,450.00 | 29,250.00 | 29,250.00 | -1.35% | 1,933,703 |
| Nov 13, 2025 | 29,950.00 | 31,300.00 | 29,200.00 | 29,650.00 | 29,650.00 | 3.13% | 4,932,545 |
| Nov 12, 2025 | 27,100.00 | 29,100.00 | 27,050.00 | 28,750.00 | 28,750.00 | 9.32% | 4,454,683 |
| Nov 11, 2025 | 27,050.00 | 28,900.00 | 25,800.00 | 26,300.00 | 26,300.00 | -2.77% | 4,000,877 |
| Nov 10, 2025 | 28,100.00 | 28,600.00 | 26,100.00 | 27,050.00 | 27,050.00 | -3.74% | 2,236,236 |
| Nov 7, 2025 | 30,000.00 | 31,800.00 | 27,650.00 | 28,100.00 | 28,100.00 | -8.17% | 3,793,043 |
| Nov 6, 2025 | 29,350.00 | 32,050.00 | 29,100.00 | 30,600.00 | 30,600.00 | 7.75% | 10,860,130 |
| Nov 5, 2025 | 27,550.00 | 31,550.00 | 27,400.00 | 28,400.00 | 28,400.00 | 6.57% | 22,023,380 |
| Nov 4, 2025 | 27,050.00 | 27,900.00 | 26,400.00 | 26,650.00 | 26,650.00 | -3.44% | 2,069,788 |
| Nov 3, 2025 | 24,950.00 | 28,250.00 | 24,650.00 | 27,600.00 | 27,600.00 | 17.45% | 7,292,303 |
| Oct 31, 2025 | 22,750.00 | 23,800.00 | 22,550.00 | 23,500.00 | 23,500.00 | 4.68% | 1,246,955 |
| Oct 30, 2025 | 23,150.00 | 23,500.00 | 22,150.00 | 22,450.00 | 22,450.00 | -3.02% | 817,055 |
| Oct 29, 2025 | 23,900.00 | 24,000.00 | 22,950.00 | 23,150.00 | 23,150.00 | -2.73% | 879,269 |