Ildong Pharmaceutical Co., Ltd. (KRX:249420)
South Korea · Delayed Price · Currency is KRW 14,460
+40 (0.28%)
Sep 17, 2026, 3:30 PM KST
Ildong Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 14,390.00 | 14,710.00 | 14,320.00 | 14,460.00 | 14,460.00 | 0.28% | 142,849 |
| Sep 16, 2026 | 14,950.00 | 14,950.00 | 14,400.00 | 14,420.00 | 14,420.00 | -3.22% | 154,653 |
| Sep 15, 2026 | 15,010.00 | 15,390.00 | 14,880.00 | 14,900.00 | 14,900.00 | -0.60% | 146,305 |
| Sep 14, 2026 | 15,050.00 | 15,290.00 | 14,860.00 | 14,990.00 | 14,990.00 | -2.15% | 170,288 |
| Sep 11, 2026 | 15,680.00 | 15,780.00 | 15,320.00 | 15,320.00 | 15,320.00 | -1.29% | 212,852 |
| Sep 10, 2026 | 15,800.00 | 15,800.00 | 15,290.00 | 15,520.00 | 15,520.00 | -2.63% | 305,615 |
| Sep 9, 2026 | 15,950.00 | 16,110.00 | 15,740.00 | 15,940.00 | 15,940.00 | - | 462,209 |
| Sep 8, 2026 | 16,160.00 | 16,180.00 | 15,550.00 | 15,940.00 | 15,940.00 | 5.98% | 881,251 |
| Sep 7, 2026 | 14,910.00 | 15,190.00 | 14,810.00 | 15,040.00 | 15,040.00 | 0.07% | 410,712 |
| Sep 4, 2026 | 15,010.00 | 15,280.00 | 14,700.00 | 15,030.00 | 15,030.00 | -0.46% | 512,606 |
| Sep 3, 2026 | 16,010.00 | 16,100.00 | 14,950.00 | 15,100.00 | 15,100.00 | -8.43% | 968,280 |
| Sep 2, 2026 | 17,300.00 | 18,000.00 | 16,090.00 | 16,490.00 | 16,490.00 | 13.72% | 3,844,628 |
| Sep 1, 2026 | 14,600.00 | 14,750.00 | 14,400.00 | 14,500.00 | 14,500.00 | -1.83% | 104,982 |
| Aug 31, 2026 | 14,770.00 | 14,800.00 | 14,330.00 | 14,770.00 | 14,770.00 | -0.47% | 594,060 |
| Aug 28, 2026 | 14,830.00 | 15,240.00 | 14,500.00 | 14,840.00 | 14,840.00 | 3.34% | 371,203 |
| Aug 27, 2026 | 14,690.00 | 14,810.00 | 14,360.00 | 14,360.00 | 14,360.00 | -4.52% | 214,275 |
| Aug 26, 2026 | 14,410.00 | 15,110.00 | 14,250.00 | 15,040.00 | 15,040.00 | 5.69% | 276,272 |
| Aug 25, 2026 | 14,800.00 | 14,800.00 | 13,600.00 | 14,230.00 | 14,230.00 | -6.07% | 517,341 |
| Aug 24, 2026 | 15,140.00 | 16,210.00 | 13,990.00 | 15,150.00 | 15,150.00 | 12.14% | 1,800,509 |
| Aug 21, 2026 | 14,230.00 | 14,230.00 | 13,350.00 | 13,510.00 | 13,510.00 | -6.70% | 150,937 |
| Aug 20, 2026 | 14,550.00 | 14,840.00 | 14,180.00 | 14,480.00 | 14,480.00 | 4.55% | 93,921 |
| Aug 19, 2026 | 14,000.00 | 14,070.00 | 13,500.00 | 13,850.00 | 13,850.00 | -2.26% | 74,172 |
| Aug 18, 2026 | 15,230.00 | 15,300.00 | 14,070.00 | 14,170.00 | 14,170.00 | -6.78% | 181,967 |
| Aug 14, 2026 | 15,300.00 | 15,610.00 | 14,990.00 | 15,200.00 | 15,200.00 | -0.13% | 77,443 |
| Aug 13, 2026 | 15,450.00 | 15,480.00 | 15,060.00 | 15,220.00 | 15,220.00 | -0.26% | 148,849 |
| Aug 12, 2026 | 15,630.00 | 15,640.00 | 15,030.00 | 15,260.00 | 15,260.00 | -1.99% | 94,604 |
| Aug 11, 2026 | 15,850.00 | 15,950.00 | 15,370.00 | 15,570.00 | 15,570.00 | -2.01% | 151,299 |
| Aug 10, 2026 | 15,380.00 | 16,090.00 | 15,380.00 | 15,890.00 | 15,890.00 | 3.72% | 139,146 |
| Aug 7, 2026 | 15,690.00 | 15,690.00 | 14,850.00 | 15,320.00 | 15,320.00 | -0.07% | 65,818 |
| Aug 6, 2026 | 15,050.00 | 15,510.00 | 14,770.00 | 15,330.00 | 15,330.00 | 2.27% | 110,864 |
| Aug 5, 2026 | 15,270.00 | 15,270.00 | 14,770.00 | 14,990.00 | 14,990.00 | 1.56% | 82,536 |
| Aug 4, 2026 | 14,060.00 | 14,900.00 | 13,600.00 | 14,760.00 | 14,760.00 | 5.05% | 98,040 |
| Aug 3, 2026 | 13,450.00 | 14,260.00 | 13,110.00 | 14,050.00 | 14,050.00 | 2.33% | 96,696 |
| Jul 31, 2026 | 12,800.00 | 13,740.00 | 12,700.00 | 13,730.00 | 13,730.00 | 9.05% | 113,425 |
| Jul 30, 2026 | 11,250.00 | 12,830.00 | 11,250.00 | 12,590.00 | 12,590.00 | 3.62% | 108,542 |
| Jul 29, 2026 | 13,160.00 | 13,410.00 | 11,690.00 | 12,150.00 | 12,150.00 | -7.74% | 182,635 |
| Jul 28, 2026 | 13,820.00 | 14,010.00 | 13,020.00 | 13,170.00 | 13,170.00 | -6.33% | 123,614 |
| Jul 27, 2026 | 14,070.00 | 14,390.00 | 13,930.00 | 14,060.00 | 14,060.00 | 0.72% | 63,104 |
| Jul 24, 2026 | 14,000.00 | 14,880.00 | 13,900.00 | 13,960.00 | 13,960.00 | 0.29% | 122,549 |
| Jul 23, 2026 | 13,380.00 | 13,920.00 | 13,380.00 | 13,920.00 | 13,920.00 | 3.49% | 82,052 |
| Jul 22, 2026 | 13,720.00 | 13,990.00 | 13,320.00 | 13,450.00 | 13,450.00 | -1.10% | 57,482 |
| Jul 21, 2026 | 13,230.00 | 13,690.00 | 13,150.00 | 13,600.00 | 13,600.00 | 0.82% | 110,466 |
| Jul 20, 2026 | 13,850.00 | 13,970.00 | 13,310.00 | 13,490.00 | 13,490.00 | -5.20% | 59,503 |
| Jul 16, 2026 | 14,170.00 | 14,410.00 | 14,010.00 | 14,230.00 | 14,230.00 | -1.11% | 76,523 |
| Jul 15, 2026 | 13,820.00 | 14,560.00 | 13,820.00 | 14,390.00 | 14,390.00 | 5.27% | 103,916 |
| Jul 14, 2026 | 14,160.00 | 14,440.00 | 13,150.00 | 13,670.00 | 13,670.00 | -5.79% | 203,910 |
| Jul 13, 2026 | 15,200.00 | 15,890.00 | 14,420.00 | 14,510.00 | 14,510.00 | -5.78% | 91,638 |
| Jul 10, 2026 | 14,820.00 | 15,590.00 | 14,820.00 | 15,400.00 | 15,400.00 | 3.70% | 98,806 |
| Jul 9, 2026 | 15,060.00 | 15,410.00 | 14,600.00 | 14,850.00 | 14,850.00 | -2.24% | 125,575 |
| Jul 8, 2026 | 15,670.00 | 16,050.00 | 14,970.00 | 15,190.00 | 15,190.00 | -5.36% | 121,877 |