Ildong Pharmaceutical Co., Ltd. (KRX:249420)
South Korea · Delayed Price · Currency is KRW 14,800
+440 (3.06%)
Last updated: Aug 28, 2026, 2:28 PM KST
Ildong Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 14,830.00 | 15,240.00 | 14,500.00 | 14,800.00 | - | 3.06% | 325,877 |
| Aug 27, 2026 | 14,690.00 | 14,810.00 | 14,360.00 | 14,360.00 | 14,360.00 | -4.52% | 214,275 |
| Aug 26, 2026 | 14,410.00 | 15,110.00 | 14,250.00 | 15,040.00 | 15,040.00 | 5.69% | 276,272 |
| Aug 25, 2026 | 14,800.00 | 14,800.00 | 13,600.00 | 14,230.00 | 14,230.00 | -6.07% | 517,341 |
| Aug 24, 2026 | 15,140.00 | 16,210.00 | 13,990.00 | 15,150.00 | 15,150.00 | 12.14% | 1,800,509 |
| Aug 21, 2026 | 14,230.00 | 14,230.00 | 13,350.00 | 13,510.00 | 13,510.00 | -6.70% | 150,937 |
| Aug 20, 2026 | 14,550.00 | 14,840.00 | 14,180.00 | 14,480.00 | 14,480.00 | 4.55% | 93,921 |
| Aug 19, 2026 | 14,000.00 | 14,070.00 | 13,500.00 | 13,850.00 | 13,850.00 | -2.26% | 74,172 |
| Aug 18, 2026 | 15,230.00 | 15,300.00 | 14,070.00 | 14,170.00 | 14,170.00 | -6.78% | 181,967 |
| Aug 14, 2026 | 15,300.00 | 15,610.00 | 14,990.00 | 15,200.00 | 15,200.00 | -0.13% | 77,443 |
| Aug 13, 2026 | 15,450.00 | 15,480.00 | 15,060.00 | 15,220.00 | 15,220.00 | -0.26% | 148,849 |
| Aug 12, 2026 | 15,630.00 | 15,640.00 | 15,030.00 | 15,260.00 | 15,260.00 | -1.99% | 94,604 |
| Aug 11, 2026 | 15,850.00 | 15,950.00 | 15,370.00 | 15,570.00 | 15,570.00 | -2.01% | 151,299 |
| Aug 10, 2026 | 15,380.00 | 16,090.00 | 15,380.00 | 15,890.00 | 15,890.00 | 3.72% | 139,146 |
| Aug 7, 2026 | 15,690.00 | 15,690.00 | 14,850.00 | 15,320.00 | 15,320.00 | -0.07% | 65,818 |
| Aug 6, 2026 | 15,050.00 | 15,510.00 | 14,770.00 | 15,330.00 | 15,330.00 | 2.27% | 110,864 |
| Aug 5, 2026 | 15,270.00 | 15,270.00 | 14,770.00 | 14,990.00 | 14,990.00 | 1.56% | 82,536 |
| Aug 4, 2026 | 14,060.00 | 14,900.00 | 13,600.00 | 14,760.00 | 14,760.00 | 5.05% | 98,040 |
| Aug 3, 2026 | 13,450.00 | 14,260.00 | 13,110.00 | 14,050.00 | 14,050.00 | 2.33% | 96,696 |
| Jul 31, 2026 | 12,800.00 | 13,740.00 | 12,700.00 | 13,730.00 | 13,730.00 | 9.05% | 113,425 |
| Jul 30, 2026 | 11,250.00 | 12,830.00 | 11,250.00 | 12,590.00 | 12,590.00 | 3.62% | 108,542 |
| Jul 29, 2026 | 13,160.00 | 13,410.00 | 11,690.00 | 12,150.00 | 12,150.00 | -7.74% | 182,635 |
| Jul 28, 2026 | 13,820.00 | 14,010.00 | 13,020.00 | 13,170.00 | 13,170.00 | -6.33% | 123,614 |
| Jul 27, 2026 | 14,070.00 | 14,390.00 | 13,930.00 | 14,060.00 | 14,060.00 | 0.72% | 63,104 |
| Jul 24, 2026 | 14,000.00 | 14,880.00 | 13,900.00 | 13,960.00 | 13,960.00 | 0.29% | 122,549 |
| Jul 23, 2026 | 13,380.00 | 13,920.00 | 13,380.00 | 13,920.00 | 13,920.00 | 3.49% | 82,052 |
| Jul 22, 2026 | 13,720.00 | 13,990.00 | 13,320.00 | 13,450.00 | 13,450.00 | -1.10% | 57,482 |
| Jul 21, 2026 | 13,230.00 | 13,690.00 | 13,150.00 | 13,600.00 | 13,600.00 | 0.82% | 110,466 |
| Jul 20, 2026 | 13,850.00 | 13,970.00 | 13,310.00 | 13,490.00 | 13,490.00 | -5.20% | 59,503 |
| Jul 16, 2026 | 14,170.00 | 14,410.00 | 14,010.00 | 14,230.00 | 14,230.00 | -1.11% | 76,523 |
| Jul 15, 2026 | 13,820.00 | 14,560.00 | 13,820.00 | 14,390.00 | 14,390.00 | 5.27% | 103,916 |
| Jul 14, 2026 | 14,160.00 | 14,440.00 | 13,150.00 | 13,670.00 | 13,670.00 | -5.79% | 203,910 |
| Jul 13, 2026 | 15,200.00 | 15,890.00 | 14,420.00 | 14,510.00 | 14,510.00 | -5.78% | 91,638 |
| Jul 10, 2026 | 14,820.00 | 15,590.00 | 14,820.00 | 15,400.00 | 15,400.00 | 3.70% | 98,806 |
| Jul 9, 2026 | 15,060.00 | 15,410.00 | 14,600.00 | 14,850.00 | 14,850.00 | -2.24% | 125,575 |
| Jul 8, 2026 | 15,670.00 | 16,050.00 | 14,970.00 | 15,190.00 | 15,190.00 | -5.36% | 121,877 |
| Jul 7, 2026 | 16,210.00 | 16,780.00 | 15,680.00 | 16,050.00 | 16,050.00 | -3.83% | 87,989 |
| Jul 6, 2026 | 16,300.00 | 16,730.00 | 16,050.00 | 16,690.00 | 16,690.00 | 1.95% | 130,117 |
| Jul 3, 2026 | 16,500.00 | 16,590.00 | 15,780.00 | 16,370.00 | 16,370.00 | 0.43% | 96,096 |
| Jul 2, 2026 | 16,500.00 | 16,750.00 | 16,160.00 | 16,300.00 | 16,300.00 | -3.21% | 85,397 |
| Jul 1, 2026 | 16,950.00 | 17,470.00 | 16,470.00 | 16,840.00 | 16,840.00 | -0.36% | 83,521 |
| Jun 30, 2026 | 17,510.00 | 17,700.00 | 16,900.00 | 16,900.00 | 16,900.00 | -4.95% | 126,961 |
| Jun 29, 2026 | 15,710.00 | 17,780.00 | 15,710.00 | 17,780.00 | 17,780.00 | 10.85% | 181,118 |
| Jun 26, 2026 | 16,810.00 | 16,820.00 | 15,590.00 | 16,040.00 | 16,040.00 | -5.26% | 133,536 |
| Jun 25, 2026 | 17,440.00 | 17,720.00 | 16,860.00 | 16,930.00 | 16,930.00 | -3.70% | 82,652 |
| Jun 24, 2026 | 16,100.00 | 17,680.00 | 16,070.00 | 17,580.00 | 17,580.00 | 6.29% | 165,304 |
| Jun 23, 2026 | 17,350.00 | 17,900.00 | 16,430.00 | 16,540.00 | 16,540.00 | -6.87% | 134,930 |
| Jun 22, 2026 | 17,800.00 | 18,650.00 | 17,460.00 | 17,760.00 | 17,760.00 | -3.00% | 119,759 |
| Jun 19, 2026 | 18,830.00 | 18,860.00 | 17,900.00 | 18,310.00 | 18,310.00 | -3.73% | 127,439 |
| Jun 18, 2026 | 19,690.00 | 19,690.00 | 18,950.00 | 19,020.00 | 19,020.00 | -4.13% | 78,679 |