Ildong Pharmaceutical Co., Ltd. (KRX:249420)
South Korea · Delayed Price · Currency is KRW 18,230
-1,470 (-7.46%)
Last updated: Jun 8, 2026, 1:38 PM KST
Ildong Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 17,600.00 | 18,990.00 | 17,600.00 | 18,230.00 | - | -7.46% | 134,003 |
| Jun 5, 2026 | 20,700.00 | 20,700.00 | 19,480.00 | 19,700.00 | 19,700.00 | -2.48% | 141,491 |
| Jun 4, 2026 | 20,150.00 | 20,500.00 | 19,730.00 | 20,200.00 | 20,200.00 | -0.49% | 138,654 |
| Jun 2, 2026 | 20,650.00 | 21,250.00 | 20,050.00 | 20,300.00 | 20,300.00 | -3.79% | 213,590 |
| Jun 1, 2026 | 22,800.00 | 23,000.00 | 20,700.00 | 21,100.00 | 21,100.00 | -1.17% | 401,202 |
| May 29, 2026 | 21,900.00 | 22,000.00 | 20,800.00 | 21,350.00 | 21,350.00 | -2.06% | 359,035 |
| May 28, 2026 | 22,100.00 | 22,100.00 | 20,500.00 | 21,800.00 | 21,800.00 | -0.46% | 158,384 |
| May 27, 2026 | 22,300.00 | 23,000.00 | 21,350.00 | 21,900.00 | 21,900.00 | -1.79% | 225,128 |
| May 26, 2026 | 23,500.00 | 23,600.00 | 22,050.00 | 22,300.00 | 22,300.00 | -3.25% | 190,622 |
| May 22, 2026 | 21,350.00 | 23,150.00 | 21,350.00 | 23,050.00 | 23,050.00 | 8.47% | 248,649 |
| May 21, 2026 | 20,800.00 | 21,600.00 | 20,800.00 | 21,250.00 | 21,250.00 | 3.66% | 156,951 |
| May 20, 2026 | 20,750.00 | 21,200.00 | 20,000.00 | 20,500.00 | 20,500.00 | -3.76% | 161,091 |
| May 19, 2026 | 21,050.00 | 21,950.00 | 20,750.00 | 21,300.00 | 21,300.00 | -0.47% | 172,993 |
| May 18, 2026 | 21,500.00 | 21,850.00 | 20,500.00 | 21,400.00 | 21,400.00 | -3.82% | 215,355 |
| May 15, 2026 | 23,500.00 | 23,500.00 | 21,850.00 | 22,250.00 | 22,250.00 | -3.68% | 339,266 |
| May 14, 2026 | 22,400.00 | 23,250.00 | 22,400.00 | 23,100.00 | 23,100.00 | 1.76% | 221,215 |
| May 13, 2026 | 26,050.00 | 26,150.00 | 22,500.00 | 22,700.00 | 22,700.00 | -0.87% | 744,425 |
| May 12, 2026 | 22,850.00 | 23,350.00 | 21,750.00 | 22,900.00 | 22,900.00 | 1.10% | 318,013 |
| May 11, 2026 | 22,900.00 | 23,050.00 | 22,300.00 | 22,650.00 | 22,650.00 | -1.95% | 266,079 |
| May 8, 2026 | 24,000.00 | 24,700.00 | 22,800.00 | 23,100.00 | 23,100.00 | -3.14% | 536,580 |
| May 7, 2026 | 24,300.00 | 24,850.00 | 23,500.00 | 23,850.00 | 23,850.00 | -3.25% | 487,026 |
| May 6, 2026 | 25,450.00 | 25,600.00 | 24,500.00 | 24,650.00 | 24,650.00 | -5.01% | 347,655 |
| May 4, 2026 | 26,750.00 | 26,900.00 | 25,750.00 | 25,950.00 | 25,950.00 | -2.08% | 182,871 |
| Apr 30, 2026 | 27,450.00 | 27,500.00 | 26,450.00 | 26,500.00 | 26,500.00 | -3.11% | 155,369 |
| Apr 29, 2026 | 27,700.00 | 27,750.00 | 27,100.00 | 27,350.00 | 27,350.00 | -0.18% | 90,050 |
| Apr 28, 2026 | 27,900.00 | 28,000.00 | 27,200.00 | 27,400.00 | 27,400.00 | -2.49% | 124,817 |
| Apr 27, 2026 | 28,050.00 | 28,350.00 | 27,850.00 | 28,100.00 | 28,100.00 | 1.08% | 145,274 |
| Apr 24, 2026 | 27,400.00 | 28,000.00 | 27,150.00 | 27,800.00 | 27,800.00 | 1.46% | 171,611 |
| Apr 23, 2026 | 27,950.00 | 27,950.00 | 27,000.00 | 27,400.00 | 27,400.00 | -1.26% | 167,317 |
| Apr 22, 2026 | 28,000.00 | 28,150.00 | 27,600.00 | 27,750.00 | 27,750.00 | -1.60% | 93,872 |
| Apr 21, 2026 | 29,000.00 | 29,000.00 | 27,550.00 | 28,200.00 | 28,200.00 | -1.91% | 201,735 |
| Apr 20, 2026 | 29,100.00 | 29,200.00 | 28,550.00 | 28,750.00 | 28,750.00 | -2.04% | 95,198 |
| Apr 17, 2026 | 29,800.00 | 30,000.00 | 29,150.00 | 29,350.00 | 29,350.00 | 0.51% | 142,202 |
| Apr 16, 2026 | 28,800.00 | 29,600.00 | 28,750.00 | 29,200.00 | 29,200.00 | 2.64% | 246,660 |
| Apr 15, 2026 | 28,700.00 | 28,700.00 | 28,150.00 | 28,450.00 | 28,450.00 | 0.35% | 195,334 |
| Apr 14, 2026 | 30,700.00 | 30,800.00 | 28,150.00 | 28,350.00 | 28,350.00 | 6.18% | 462,758 |
| Apr 13, 2026 | 26,200.00 | 26,950.00 | 26,050.00 | 26,700.00 | 26,700.00 | -1.48% | 91,997 |
| Apr 10, 2026 | 27,200.00 | 27,400.00 | 26,800.00 | 27,100.00 | 27,100.00 | 0.74% | 76,179 |
| Apr 9, 2026 | 27,800.00 | 27,800.00 | 26,800.00 | 26,900.00 | 26,900.00 | -1.82% | 85,473 |
| Apr 8, 2026 | 27,350.00 | 27,550.00 | 27,000.00 | 27,400.00 | 27,400.00 | 3.01% | 106,194 |
| Apr 7, 2026 | 27,100.00 | 27,250.00 | 26,150.00 | 26,600.00 | 26,600.00 | -0.93% | 135,726 |
| Apr 6, 2026 | 27,150.00 | 27,150.00 | 26,450.00 | 26,850.00 | 26,850.00 | -0.56% | 144,095 |
| Apr 3, 2026 | 27,600.00 | 27,700.00 | 26,550.00 | 27,000.00 | 27,000.00 | - | 147,711 |
| Apr 2, 2026 | 30,150.00 | 30,150.00 | 26,300.00 | 27,000.00 | 27,000.00 | -8.01% | 277,483 |
| Apr 1, 2026 | 28,850.00 | 29,400.00 | 27,500.00 | 29,350.00 | 29,350.00 | 4.63% | 221,210 |
| Mar 31, 2026 | 28,750.00 | 29,400.00 | 27,750.00 | 28,050.00 | 28,050.00 | -3.28% | 192,382 |
| Mar 30, 2026 | 29,450.00 | 29,450.00 | 28,800.00 | 29,000.00 | 29,000.00 | -3.49% | 115,670 |
| Mar 27, 2026 | 30,000.00 | 30,300.00 | 29,350.00 | 30,250.00 | 30,050.00 | 0.50% | 106,983 |
| Mar 26, 2026 | 31,500.00 | 31,850.00 | 30,050.00 | 30,100.00 | 29,900.99 | -3.53% | 180,428 |
| Mar 25, 2026 | 30,350.00 | 31,400.00 | 30,250.00 | 31,200.00 | 30,993.72 | 3.48% | 148,335 |