Ildong Pharmaceutical Co., Ltd. (KRX:249420)
South Korea · Delayed Price · Currency is KRW 14,230
-160 (-1.11%)
At close: Jul 16, 2026
Ildong Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 14,170.00 | 14,410.00 | 14,010.00 | 14,230.00 | 14,230.00 | -1.11% | 76,523 |
| Jul 15, 2026 | 13,820.00 | 14,560.00 | 13,820.00 | 14,390.00 | 14,390.00 | 5.27% | 103,916 |
| Jul 14, 2026 | 14,160.00 | 14,440.00 | 13,150.00 | 13,670.00 | 13,670.00 | -5.79% | 180,144 |
| Jul 13, 2026 | 15,200.00 | 15,890.00 | 14,420.00 | 14,510.00 | 14,510.00 | -5.78% | 91,638 |
| Jul 10, 2026 | 14,820.00 | 15,590.00 | 14,820.00 | 15,400.00 | 15,400.00 | 3.70% | 98,806 |
| Jul 9, 2026 | 15,060.00 | 15,410.00 | 14,600.00 | 14,850.00 | 14,850.00 | -2.24% | 125,575 |
| Jul 8, 2026 | 15,670.00 | 16,050.00 | 14,970.00 | 15,190.00 | 15,190.00 | -5.36% | 121,877 |
| Jul 7, 2026 | 16,210.00 | 16,780.00 | 15,680.00 | 16,050.00 | 16,050.00 | -3.83% | 87,989 |
| Jul 6, 2026 | 16,300.00 | 16,730.00 | 16,050.00 | 16,690.00 | 16,690.00 | 1.95% | 130,117 |
| Jul 3, 2026 | 16,500.00 | 16,590.00 | 15,780.00 | 16,370.00 | 16,370.00 | 0.43% | 96,096 |
| Jul 2, 2026 | 16,500.00 | 16,750.00 | 16,160.00 | 16,300.00 | 16,300.00 | -3.21% | 85,397 |
| Jul 1, 2026 | 16,950.00 | 17,470.00 | 16,470.00 | 16,840.00 | 16,840.00 | -0.36% | 83,521 |
| Jun 30, 2026 | 17,510.00 | 17,700.00 | 16,900.00 | 16,900.00 | 16,900.00 | -4.95% | 126,961 |
| Jun 29, 2026 | 15,710.00 | 17,780.00 | 15,710.00 | 17,780.00 | 17,780.00 | 10.85% | 181,118 |
| Jun 26, 2026 | 16,810.00 | 16,820.00 | 15,590.00 | 16,040.00 | 16,040.00 | -5.26% | 133,536 |
| Jun 25, 2026 | 17,440.00 | 17,720.00 | 16,860.00 | 16,930.00 | 16,930.00 | -3.70% | 82,428 |
| Jun 24, 2026 | 16,100.00 | 17,680.00 | 16,070.00 | 17,580.00 | 17,580.00 | 6.29% | 165,304 |
| Jun 23, 2026 | 17,350.00 | 17,900.00 | 16,430.00 | 16,540.00 | 16,540.00 | -6.87% | 134,930 |
| Jun 22, 2026 | 17,800.00 | 18,650.00 | 17,460.00 | 17,760.00 | 17,760.00 | -3.00% | 119,759 |
| Jun 19, 2026 | 18,830.00 | 18,860.00 | 17,900.00 | 18,310.00 | 18,310.00 | -3.73% | 127,282 |
| Jun 18, 2026 | 19,690.00 | 19,690.00 | 18,950.00 | 19,020.00 | 19,020.00 | -4.13% | 78,679 |
| Jun 17, 2026 | 19,560.00 | 20,400.00 | 19,010.00 | 19,840.00 | 19,840.00 | 1.28% | 118,081 |
| Jun 16, 2026 | 19,530.00 | 19,840.00 | 18,980.00 | 19,590.00 | 19,590.00 | 0.46% | 139,087 |
| Jun 15, 2026 | 19,530.00 | 19,840.00 | 19,190.00 | 19,500.00 | 19,500.00 | 1.19% | 84,140 |
| Jun 12, 2026 | 19,290.00 | 19,690.00 | 18,900.00 | 19,270.00 | 19,270.00 | 3.77% | 150,959 |
| Jun 11, 2026 | 18,070.00 | 18,690.00 | 17,800.00 | 18,570.00 | 18,570.00 | -0.80% | 111,814 |
| Jun 10, 2026 | 18,400.00 | 19,650.00 | 17,990.00 | 18,720.00 | 18,720.00 | -0.27% | 106,092 |
| Jun 9, 2026 | 17,690.00 | 19,450.00 | 17,690.00 | 18,770.00 | 18,770.00 | 6.05% | 187,504 |
| Jun 8, 2026 | 17,600.00 | 18,990.00 | 17,550.00 | 17,700.00 | 17,700.00 | -10.15% | 305,223 |
| Jun 5, 2026 | 20,700.00 | 20,700.00 | 19,480.00 | 19,700.00 | 19,700.00 | -2.48% | 141,491 |
| Jun 4, 2026 | 20,150.00 | 20,500.00 | 19,730.00 | 20,200.00 | 20,200.00 | -0.49% | 138,654 |
| Jun 2, 2026 | 20,650.00 | 21,250.00 | 20,050.00 | 20,300.00 | 20,300.00 | -3.79% | 213,590 |
| Jun 1, 2026 | 22,800.00 | 23,000.00 | 20,700.00 | 21,100.00 | 21,100.00 | -1.17% | 401,202 |
| May 29, 2026 | 21,900.00 | 22,000.00 | 20,800.00 | 21,350.00 | 21,350.00 | -2.06% | 359,035 |
| May 28, 2026 | 22,100.00 | 22,100.00 | 20,500.00 | 21,800.00 | 21,800.00 | -0.46% | 158,384 |
| May 27, 2026 | 22,300.00 | 23,000.00 | 21,350.00 | 21,900.00 | 21,900.00 | -1.79% | 225,128 |
| May 26, 2026 | 23,500.00 | 23,600.00 | 22,050.00 | 22,300.00 | 22,300.00 | -3.25% | 190,622 |
| May 22, 2026 | 21,350.00 | 23,150.00 | 21,350.00 | 23,050.00 | 23,050.00 | 8.47% | 248,649 |
| May 21, 2026 | 20,800.00 | 21,600.00 | 20,800.00 | 21,250.00 | 21,250.00 | 3.66% | 156,951 |
| May 20, 2026 | 20,750.00 | 21,200.00 | 20,000.00 | 20,500.00 | 20,500.00 | -3.76% | 161,091 |
| May 19, 2026 | 21,050.00 | 21,950.00 | 20,750.00 | 21,300.00 | 21,300.00 | -0.47% | 172,993 |
| May 18, 2026 | 21,500.00 | 21,850.00 | 20,500.00 | 21,400.00 | 21,400.00 | -3.82% | 215,355 |
| May 15, 2026 | 23,500.00 | 23,500.00 | 21,850.00 | 22,250.00 | 22,250.00 | -3.68% | 339,266 |
| May 14, 2026 | 22,400.00 | 23,250.00 | 22,400.00 | 23,100.00 | 23,100.00 | 1.76% | 221,215 |
| May 13, 2026 | 26,050.00 | 26,150.00 | 22,500.00 | 22,700.00 | 22,700.00 | -0.87% | 744,425 |
| May 12, 2026 | 22,850.00 | 23,350.00 | 21,750.00 | 22,900.00 | 22,900.00 | 1.10% | 318,013 |
| May 11, 2026 | 22,900.00 | 23,050.00 | 22,300.00 | 22,650.00 | 22,650.00 | -1.95% | 266,079 |
| May 8, 2026 | 24,000.00 | 24,700.00 | 22,800.00 | 23,100.00 | 23,100.00 | -3.14% | 536,580 |
| May 7, 2026 | 24,300.00 | 24,850.00 | 23,500.00 | 23,850.00 | 23,850.00 | -3.25% | 487,026 |
| May 6, 2026 | 25,450.00 | 25,600.00 | 24,500.00 | 24,650.00 | 24,650.00 | -5.01% | 347,655 |