Ildong Pharmaceutical Co., Ltd. (KRX:249420)
South Korea · Delayed Price · Currency is KRW 12,800
+150 (1.19%)
Oct 28, 2026, 2:49 PM KST
Ildong Pharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 12,770.00 | 13,040.00 | 12,640.00 | 12,800.00 | 12,800.00 | 1.19% | 77,041 |
| Oct 27, 2026 | 12,490.00 | 12,860.00 | 12,430.00 | 12,650.00 | 12,650.00 | 2.02% | 72,342 |
| Oct 26, 2026 | 12,540.00 | 12,750.00 | 12,400.00 | 12,400.00 | 12,400.00 | -2.97% | 68,016 |
| Oct 23, 2026 | 13,100.00 | 13,150.00 | 12,690.00 | 12,780.00 | 12,780.00 | -1.62% | 95,780 |
| Oct 22, 2026 | 13,430.00 | 13,430.00 | 12,930.00 | 12,990.00 | 12,990.00 | -3.35% | 85,637 |
| Oct 21, 2026 | 13,450.00 | 13,770.00 | 13,390.00 | 13,440.00 | 13,440.00 | 0.07% | 66,140 |
| Oct 20, 2026 | 13,740.00 | 13,870.00 | 13,350.00 | 13,430.00 | 13,430.00 | -2.33% | 57,774 |
| Oct 19, 2026 | 13,400.00 | 13,750.00 | 13,250.00 | 13,750.00 | 13,750.00 | 0.88% | 77,970 |
| Oct 16, 2026 | 12,980.00 | 13,840.00 | 12,980.00 | 13,630.00 | 13,630.00 | 5.99% | 158,768 |
| Oct 15, 2026 | 12,790.00 | 13,000.00 | 12,660.00 | 12,860.00 | 12,860.00 | -3.16% | 114,388 |
| Oct 14, 2026 | 13,220.00 | 13,630.00 | 13,160.00 | 13,280.00 | 13,280.00 | 0.30% | 101,085 |
| Oct 13, 2026 | 13,230.00 | 13,380.00 | 12,750.00 | 13,240.00 | 13,240.00 | -2.50% | 175,680 |
| Oct 12, 2026 | 14,020.00 | 14,100.00 | 13,570.00 | 13,580.00 | 13,580.00 | -3.14% | 121,586 |
| Oct 8, 2026 | 14,680.00 | 14,740.00 | 14,020.00 | 14,020.00 | 14,020.00 | -5.33% | 172,909 |
| Oct 7, 2026 | 15,060.00 | 15,130.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.54% | 213,675 |
| Oct 6, 2026 | 14,570.00 | 14,950.00 | 14,550.00 | 14,730.00 | 14,730.00 | 1.52% | 145,149 |
| Oct 2, 2026 | 14,630.00 | 14,970.00 | 14,430.00 | 14,510.00 | 14,510.00 | -0.41% | 136,276 |
| Oct 1, 2026 | 13,820.00 | 14,620.00 | 13,780.00 | 14,570.00 | 14,570.00 | 4.44% | 229,013 |
| Sep 30, 2026 | 13,780.00 | 14,160.00 | 13,710.00 | 13,950.00 | 13,950.00 | 1.31% | 96,434 |
| Sep 29, 2026 | 13,900.00 | 13,910.00 | 13,530.00 | 13,770.00 | 13,770.00 | -2.06% | 165,758 |
| Sep 28, 2026 | 14,100.00 | 14,320.00 | 13,900.00 | 14,060.00 | 14,060.00 | 1.59% | 154,645 |
| Sep 23, 2026 | 14,090.00 | 14,200.00 | 13,800.00 | 13,840.00 | 13,840.00 | -1.21% | 106,824 |
| Sep 22, 2026 | 14,190.00 | 14,350.00 | 13,960.00 | 14,010.00 | 14,010.00 | -0.92% | 136,089 |
| Sep 21, 2026 | 14,260.00 | 14,340.00 | 14,100.00 | 14,140.00 | 14,140.00 | -1.26% | 119,482 |
| Sep 18, 2026 | 14,640.00 | 14,670.00 | 14,310.00 | 14,320.00 | 14,320.00 | -0.97% | 142,611 |
| Sep 17, 2026 | 14,390.00 | 14,710.00 | 14,320.00 | 14,460.00 | 14,460.00 | 0.28% | 157,758 |
| Sep 16, 2026 | 14,950.00 | 14,950.00 | 14,400.00 | 14,420.00 | 14,420.00 | -3.22% | 172,601 |
| Sep 15, 2026 | 15,010.00 | 15,390.00 | 14,880.00 | 14,900.00 | 14,900.00 | -0.60% | 146,305 |
| Sep 14, 2026 | 15,050.00 | 15,290.00 | 14,860.00 | 14,990.00 | 14,990.00 | -2.15% | 196,156 |
| Sep 11, 2026 | 15,680.00 | 15,780.00 | 15,320.00 | 15,320.00 | 15,320.00 | -1.29% | 212,852 |
| Sep 10, 2026 | 15,800.00 | 15,800.00 | 15,290.00 | 15,520.00 | 15,520.00 | -2.63% | 305,616 |
| Sep 9, 2026 | 15,950.00 | 16,110.00 | 15,740.00 | 15,940.00 | 15,940.00 | - | 462,209 |
| Sep 8, 2026 | 16,160.00 | 16,180.00 | 15,550.00 | 15,940.00 | 15,940.00 | 5.98% | 881,251 |
| Sep 7, 2026 | 14,910.00 | 15,190.00 | 14,810.00 | 15,040.00 | 15,040.00 | 0.07% | 410,712 |
| Sep 4, 2026 | 15,010.00 | 15,280.00 | 14,700.00 | 15,030.00 | 15,030.00 | -0.46% | 512,606 |
| Sep 3, 2026 | 16,010.00 | 16,100.00 | 14,950.00 | 15,100.00 | 15,100.00 | -8.43% | 968,280 |
| Sep 2, 2026 | 17,300.00 | 18,000.00 | 16,090.00 | 16,490.00 | 16,490.00 | 13.72% | 3,844,701 |
| Sep 1, 2026 | 14,600.00 | 14,750.00 | 14,400.00 | 14,500.00 | 14,500.00 | -1.83% | 104,982 |
| Aug 31, 2026 | 14,770.00 | 14,800.00 | 14,330.00 | 14,770.00 | 14,770.00 | -0.47% | 594,060 |
| Aug 28, 2026 | 14,830.00 | 15,240.00 | 14,500.00 | 14,840.00 | 14,840.00 | 3.34% | 371,203 |
| Aug 27, 2026 | 14,690.00 | 14,810.00 | 14,360.00 | 14,360.00 | 14,360.00 | -4.52% | 214,275 |
| Aug 26, 2026 | 14,410.00 | 15,110.00 | 14,250.00 | 15,040.00 | 15,040.00 | 5.69% | 276,325 |
| Aug 25, 2026 | 14,800.00 | 14,800.00 | 13,600.00 | 14,230.00 | 14,230.00 | -6.07% | 517,341 |
| Aug 24, 2026 | 15,140.00 | 16,210.00 | 13,990.00 | 15,150.00 | 15,150.00 | 12.14% | 1,800,509 |
| Aug 21, 2026 | 14,230.00 | 14,230.00 | 13,350.00 | 13,510.00 | 13,510.00 | -6.70% | 150,937 |
| Aug 20, 2026 | 14,550.00 | 14,840.00 | 14,180.00 | 14,480.00 | 14,480.00 | 4.55% | 93,955 |
| Aug 19, 2026 | 14,000.00 | 14,070.00 | 13,500.00 | 13,850.00 | 13,850.00 | -2.26% | 74,172 |
| Aug 18, 2026 | 15,230.00 | 15,300.00 | 14,070.00 | 14,170.00 | 14,170.00 | -6.78% | 181,967 |
| Aug 14, 2026 | 15,300.00 | 15,610.00 | 14,990.00 | 15,200.00 | 15,200.00 | -0.13% | 77,443 |
| Aug 13, 2026 | 15,450.00 | 15,480.00 | 15,060.00 | 15,220.00 | 15,220.00 | -0.26% | 148,849 |