Ildong Pharmaceutical Co., Ltd. (KRX:249420)
South Korea · Delayed Price · Currency is KRW 16,040
-890 (-5.26%)
Jun 26, 2026, 3:30 PM KST
Ildong Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16,810.00 | 16,820.00 | 15,590.00 | 16,040.00 | 16,040.00 | -5.26% | 133,536 |
| Jun 25, 2026 | 17,440.00 | 17,720.00 | 16,860.00 | 16,930.00 | 16,930.00 | -3.70% | 82,428 |
| Jun 24, 2026 | 16,100.00 | 17,680.00 | 16,070.00 | 17,580.00 | 17,580.00 | 6.29% | 165,304 |
| Jun 23, 2026 | 17,350.00 | 17,900.00 | 16,430.00 | 16,540.00 | 16,540.00 | -6.87% | 134,930 |
| Jun 22, 2026 | 17,800.00 | 18,650.00 | 17,460.00 | 17,760.00 | 17,760.00 | -3.00% | 119,759 |
| Jun 19, 2026 | 18,830.00 | 18,860.00 | 17,900.00 | 18,310.00 | 18,310.00 | -3.73% | 127,282 |
| Jun 18, 2026 | 19,690.00 | 19,690.00 | 18,950.00 | 19,020.00 | 19,020.00 | -4.13% | 78,679 |
| Jun 17, 2026 | 19,560.00 | 20,400.00 | 19,010.00 | 19,840.00 | 19,840.00 | 1.28% | 118,081 |
| Jun 16, 2026 | 19,530.00 | 19,840.00 | 18,980.00 | 19,590.00 | 19,590.00 | 0.46% | 139,087 |
| Jun 15, 2026 | 19,530.00 | 19,840.00 | 19,190.00 | 19,500.00 | 19,500.00 | 1.19% | 84,140 |
| Jun 12, 2026 | 19,290.00 | 19,690.00 | 18,900.00 | 19,270.00 | 19,270.00 | 3.77% | 150,959 |
| Jun 11, 2026 | 18,070.00 | 18,690.00 | 17,800.00 | 18,570.00 | 18,570.00 | -0.80% | 111,814 |
| Jun 10, 2026 | 18,400.00 | 19,650.00 | 17,990.00 | 18,720.00 | 18,720.00 | -0.27% | 106,092 |
| Jun 9, 2026 | 17,690.00 | 19,450.00 | 17,690.00 | 18,770.00 | 18,770.00 | 6.05% | 187,504 |
| Jun 8, 2026 | 17,600.00 | 18,990.00 | 17,550.00 | 17,700.00 | 17,700.00 | -10.15% | 305,223 |
| Jun 5, 2026 | 20,700.00 | 20,700.00 | 19,480.00 | 19,700.00 | 19,700.00 | -2.48% | 141,491 |
| Jun 4, 2026 | 20,150.00 | 20,500.00 | 19,730.00 | 20,200.00 | 20,200.00 | -0.49% | 138,654 |
| Jun 2, 2026 | 20,650.00 | 21,250.00 | 20,050.00 | 20,300.00 | 20,300.00 | -3.79% | 213,590 |
| Jun 1, 2026 | 22,800.00 | 23,000.00 | 20,700.00 | 21,100.00 | 21,100.00 | -1.17% | 401,202 |
| May 29, 2026 | 21,900.00 | 22,000.00 | 20,800.00 | 21,350.00 | 21,350.00 | -2.06% | 359,035 |
| May 28, 2026 | 22,100.00 | 22,100.00 | 20,500.00 | 21,800.00 | 21,800.00 | -0.46% | 158,384 |
| May 27, 2026 | 22,300.00 | 23,000.00 | 21,350.00 | 21,900.00 | 21,900.00 | -1.79% | 225,128 |
| May 26, 2026 | 23,500.00 | 23,600.00 | 22,050.00 | 22,300.00 | 22,300.00 | -3.25% | 190,622 |
| May 22, 2026 | 21,350.00 | 23,150.00 | 21,350.00 | 23,050.00 | 23,050.00 | 8.47% | 248,649 |
| May 21, 2026 | 20,800.00 | 21,600.00 | 20,800.00 | 21,250.00 | 21,250.00 | 3.66% | 156,951 |
| May 20, 2026 | 20,750.00 | 21,200.00 | 20,000.00 | 20,500.00 | 20,500.00 | -3.76% | 161,091 |
| May 19, 2026 | 21,050.00 | 21,950.00 | 20,750.00 | 21,300.00 | 21,300.00 | -0.47% | 172,993 |
| May 18, 2026 | 21,500.00 | 21,850.00 | 20,500.00 | 21,400.00 | 21,400.00 | -3.82% | 215,355 |
| May 15, 2026 | 23,500.00 | 23,500.00 | 21,850.00 | 22,250.00 | 22,250.00 | -3.68% | 339,266 |
| May 14, 2026 | 22,400.00 | 23,250.00 | 22,400.00 | 23,100.00 | 23,100.00 | 1.76% | 221,215 |
| May 13, 2026 | 26,050.00 | 26,150.00 | 22,500.00 | 22,700.00 | 22,700.00 | -0.87% | 744,425 |
| May 12, 2026 | 22,850.00 | 23,350.00 | 21,750.00 | 22,900.00 | 22,900.00 | 1.10% | 318,013 |
| May 11, 2026 | 22,900.00 | 23,050.00 | 22,300.00 | 22,650.00 | 22,650.00 | -1.95% | 266,079 |
| May 8, 2026 | 24,000.00 | 24,700.00 | 22,800.00 | 23,100.00 | 23,100.00 | -3.14% | 536,580 |
| May 7, 2026 | 24,300.00 | 24,850.00 | 23,500.00 | 23,850.00 | 23,850.00 | -3.25% | 487,026 |
| May 6, 2026 | 25,450.00 | 25,600.00 | 24,500.00 | 24,650.00 | 24,650.00 | -5.01% | 347,655 |
| May 4, 2026 | 26,750.00 | 26,900.00 | 25,750.00 | 25,950.00 | 25,950.00 | -2.08% | 182,871 |
| Apr 30, 2026 | 27,450.00 | 27,500.00 | 26,450.00 | 26,500.00 | 26,500.00 | -3.11% | 155,369 |
| Apr 29, 2026 | 27,700.00 | 27,750.00 | 27,100.00 | 27,350.00 | 27,350.00 | -0.18% | 90,050 |
| Apr 28, 2026 | 27,900.00 | 28,000.00 | 27,200.00 | 27,400.00 | 27,400.00 | -2.49% | 124,817 |
| Apr 27, 2026 | 28,050.00 | 28,350.00 | 27,850.00 | 28,100.00 | 28,100.00 | 1.08% | 145,274 |
| Apr 24, 2026 | 27,400.00 | 28,000.00 | 27,150.00 | 27,800.00 | 27,800.00 | 1.46% | 171,611 |
| Apr 23, 2026 | 27,950.00 | 27,950.00 | 27,000.00 | 27,400.00 | 27,400.00 | -1.26% | 167,317 |
| Apr 22, 2026 | 28,000.00 | 28,150.00 | 27,600.00 | 27,750.00 | 27,750.00 | -1.60% | 93,872 |
| Apr 21, 2026 | 29,000.00 | 29,000.00 | 27,550.00 | 28,200.00 | 28,200.00 | -1.91% | 201,735 |
| Apr 20, 2026 | 29,100.00 | 29,200.00 | 28,550.00 | 28,750.00 | 28,750.00 | -2.04% | 95,198 |
| Apr 17, 2026 | 29,800.00 | 30,000.00 | 29,150.00 | 29,350.00 | 29,350.00 | 0.51% | 142,202 |
| Apr 16, 2026 | 28,800.00 | 29,600.00 | 28,750.00 | 29,200.00 | 29,200.00 | 2.64% | 246,660 |
| Apr 15, 2026 | 28,700.00 | 28,700.00 | 28,150.00 | 28,450.00 | 28,450.00 | 0.35% | 195,334 |
| Apr 14, 2026 | 30,700.00 | 30,800.00 | 28,150.00 | 28,350.00 | 28,350.00 | 6.18% | 462,758 |