Doosan Fuel Cell Co., Ltd. (KRX:336260)
South Korea · Delayed Price · Currency is KRW 36,900
+150 (0.41%)
At close: Nov 13, 2025
Doosan Fuel Cell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 37,800.00 | 37,850.00 | 36,000.00 | 36,750.00 | 36,750.00 | -2.00% | 798,207 |
| Nov 11, 2025 | 38,300.00 | 38,750.00 | 36,500.00 | 37,500.00 | 37,500.00 | 0.81% | 1,163,654 |
| Nov 10, 2025 | 36,400.00 | 37,750.00 | 35,800.00 | 37,200.00 | 37,200.00 | 2.34% | 945,618 |
| Nov 7, 2025 | 36,400.00 | 38,150.00 | 35,350.00 | 36,350.00 | 36,350.00 | -3.32% | 1,214,968 |
| Nov 6, 2025 | 41,600.00 | 41,850.00 | 37,450.00 | 37,600.00 | 37,600.00 | -8.85% | 1,950,460 |
| Nov 5, 2025 | 41,400.00 | 41,700.00 | 38,475.00 | 41,250.00 | 41,250.00 | -4.40% | 2,091,004 |
| Nov 4, 2025 | 44,500.00 | 46,300.00 | 42,400.00 | 43,150.00 | 43,150.00 | -1.60% | 2,565,153 |
| Nov 3, 2025 | 43,150.00 | 45,200.00 | 42,250.00 | 43,850.00 | 43,850.00 | 2.69% | 2,269,957 |
| Oct 31, 2025 | 43,750.00 | 45,000.00 | 41,700.00 | 42,700.00 | 42,700.00 | -2.73% | 1,789,740 |
| Oct 30, 2025 | 44,200.00 | 46,000.00 | 42,600.00 | 43,900.00 | 43,900.00 | 3.05% | 4,089,241 |
| Oct 29, 2025 | 40,450.00 | 44,000.00 | 37,450.00 | 42,600.00 | 42,600.00 | 4.41% | 14,399,175 |
| Oct 28, 2025 | 31,450.00 | 40,800.00 | 31,350.00 | 40,800.00 | 40,800.00 | 29.94% | 18,098,700 |
| Oct 27, 2025 | 31,800.00 | 32,400.00 | 31,000.00 | 31,400.00 | 31,400.00 | 0.32% | 856,089 |
| Oct 24, 2025 | 30,750.00 | 31,500.00 | 30,500.00 | 31,300.00 | 31,300.00 | 2.96% | 589,604 |
| Oct 23, 2025 | 30,550.00 | 31,400.00 | 30,000.00 | 30,400.00 | 30,400.00 | -3.03% | 1,005,945 |
| Oct 22, 2025 | 33,050.00 | 33,050.00 | 30,850.00 | 31,350.00 | 31,350.00 | -5.29% | 1,402,741 |
| Oct 21, 2025 | 33,100.00 | 33,750.00 | 32,500.00 | 33,100.00 | 33,100.00 | 0.91% | 893,456 |
| Oct 20, 2025 | 33,000.00 | 34,300.00 | 32,500.00 | 32,800.00 | 32,800.00 | -0.46% | 1,029,934 |
| Oct 17, 2025 | 33,750.00 | 33,900.00 | 32,450.00 | 32,950.00 | 32,950.00 | -4.49% | 1,592,195 |
| Oct 16, 2025 | 33,400.00 | 34,800.00 | 32,550.00 | 34,500.00 | 34,500.00 | 3.92% | 1,928,691 |
| Oct 15, 2025 | 31,600.00 | 33,400.00 | 31,200.00 | 33,200.00 | 33,200.00 | 6.92% | 1,424,446 |
| Oct 14, 2025 | 33,500.00 | 34,500.00 | 30,850.00 | 31,050.00 | 31,050.00 | -2.05% | 2,295,279 |
| Oct 13, 2025 | 31,550.00 | 32,300.00 | 31,200.00 | 31,700.00 | 31,700.00 | -3.06% | 1,228,740 |
| Oct 10, 2025 | 31,450.00 | 33,000.00 | 31,050.00 | 32,700.00 | 32,700.00 | 6.51% | 2,059,409 |
| Oct 2, 2025 | 29,900.00 | 30,900.00 | 29,250.00 | 30,700.00 | 30,700.00 | 7.34% | 2,067,124 |
| Oct 1, 2025 | 29,250.00 | 30,850.00 | 28,450.00 | 28,600.00 | 28,600.00 | 0.35% | 2,056,323 |
| Sep 30, 2025 | 29,100.00 | 29,700.00 | 28,450.00 | 28,500.00 | 28,500.00 | -2.23% | 606,749 |
| Sep 29, 2025 | 30,350.00 | 30,400.00 | 28,550.00 | 29,150.00 | 29,150.00 | -3.48% | 1,054,073 |
| Sep 26, 2025 | 29,750.00 | 30,450.00 | 29,150.00 | 30,200.00 | 30,200.00 | 3.60% | 1,861,383 |
| Sep 25, 2025 | 29,900.00 | 30,250.00 | 29,000.00 | 29,150.00 | 29,150.00 | -1.85% | 1,127,701 |
| Sep 24, 2025 | 30,050.00 | 30,500.00 | 29,300.00 | 29,700.00 | 29,700.00 | -1.00% | 927,569 |
| Sep 23, 2025 | 31,200.00 | 31,200.00 | 29,950.00 | 30,000.00 | 30,000.00 | -2.76% | 1,701,977 |
| Sep 22, 2025 | 32,350.00 | 32,400.00 | 30,550.00 | 30,850.00 | 30,850.00 | -4.64% | 1,610,361 |
| Sep 19, 2025 | 33,300.00 | 33,300.00 | 31,400.00 | 32,350.00 | 32,350.00 | -3.29% | 1,592,060 |
| Sep 18, 2025 | 33,050.00 | 34,950.00 | 32,550.00 | 33,450.00 | 33,450.00 | 3.56% | 4,580,771 |
| Sep 17, 2025 | 32,800.00 | 34,000.00 | 31,800.00 | 32,300.00 | 32,300.00 | 1.25% | 2,655,367 |
| Sep 16, 2025 | 32,800.00 | 33,450.00 | 31,700.00 | 31,900.00 | 31,900.00 | -3.63% | 1,644,010 |
| Sep 15, 2025 | 32,250.00 | 33,550.00 | 31,250.00 | 33,100.00 | 33,100.00 | 1.07% | 2,665,108 |
| Sep 12, 2025 | 32,350.00 | 33,600.00 | 30,650.00 | 32,750.00 | 32,750.00 | 6.50% | 9,217,165 |
| Sep 11, 2025 | 27,750.00 | 31,000.00 | 27,350.00 | 30,750.00 | 30,750.00 | 15.82% | 11,242,390 |
| Sep 10, 2025 | 25,500.00 | 27,100.00 | 25,450.00 | 26,550.00 | 26,550.00 | 5.36% | 1,402,986 |
| Sep 9, 2025 | 25,150.00 | 25,800.00 | 24,800.00 | 25,200.00 | 25,200.00 | 0.20% | 571,693 |
| Sep 8, 2025 | 25,200.00 | 25,350.00 | 24,650.00 | 25,150.00 | 25,150.00 | 0.40% | 454,041 |
| Sep 5, 2025 | 24,800.00 | 25,250.00 | 24,300.00 | 25,050.00 | 25,050.00 | 1.42% | 718,824 |
| Sep 4, 2025 | 25,200.00 | 25,500.00 | 24,500.00 | 24,700.00 | 24,700.00 | -2.18% | 756,068 |
| Sep 3, 2025 | 25,850.00 | 25,900.00 | 24,800.00 | 25,250.00 | 25,250.00 | -2.70% | 816,665 |
| Sep 2, 2025 | 26,300.00 | 26,550.00 | 25,050.00 | 25,950.00 | 25,950.00 | -0.57% | 1,085,914 |
| Sep 1, 2025 | 28,650.00 | 28,700.00 | 25,850.00 | 26,100.00 | 26,100.00 | -8.74% | 2,387,778 |
| Aug 29, 2025 | 27,800.00 | 29,300.00 | 27,550.00 | 28,600.00 | 28,600.00 | 5.73% | 1,791,630 |
| Aug 28, 2025 | 26,550.00 | 27,625.00 | 26,150.00 | 27,050.00 | 27,050.00 | 0.74% | 639,938 |