Doosan Fuel Cell Co., Ltd. (KRX:336260)
South Korea flag South Korea · Delayed Price · Currency is KRW
29,150
-1,050 (-3.48%)
At close: Sep 29, 2025

Doosan Fuel Cell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202530,350.0030,400.0028,550.0029,150.0029,150.00-3.48%1,054,073
Sep 26, 202529,750.0030,450.0029,150.0030,200.0030,200.003.60%1,861,383
Sep 25, 202529,900.0030,250.0029,000.0029,150.0029,150.00-1.85%1,127,701
Sep 24, 202530,050.0030,500.0029,300.0029,700.0029,700.00-1.00%927,569
Sep 23, 202531,200.0031,200.0029,950.0030,000.0030,000.00-2.76%1,701,977
Sep 22, 202532,350.0032,400.0030,550.0030,850.0030,850.00-4.64%1,610,361
Sep 19, 202533,300.0033,300.0031,400.0032,350.0032,350.00-3.29%1,592,060
Sep 18, 202533,050.0034,950.0032,550.0033,450.0033,450.003.56%4,580,771
Sep 17, 202532,800.0034,000.0031,800.0032,300.0032,300.001.25%2,655,367
Sep 16, 202532,800.0033,450.0031,700.0031,900.0031,900.00-3.63%1,644,010
Sep 15, 202532,250.0033,550.0031,250.0033,100.0033,100.001.07%2,665,108
Sep 12, 202532,350.0033,600.0030,650.0032,750.0032,750.006.50%9,217,165
Sep 11, 202527,750.0031,000.0027,350.0030,750.0030,750.0015.82%11,242,390
Sep 10, 202525,500.0027,100.0025,450.0026,550.0026,550.005.36%1,402,986
Sep 9, 202525,150.0025,800.0024,800.0025,200.0025,200.000.20%571,693
Sep 8, 202525,200.0025,350.0024,650.0025,150.0025,150.000.40%454,041
Sep 5, 202524,800.0025,250.0024,300.0025,050.0025,050.001.42%718,824
Sep 4, 202525,200.0025,500.0024,500.0024,700.0024,700.00-2.18%756,068
Sep 3, 202525,850.0025,900.0024,800.0025,250.0025,250.00-2.70%816,665
Sep 2, 202526,300.0026,550.0025,050.0025,950.0025,950.00-0.57%1,085,914
Sep 1, 202528,650.0028,700.0025,850.0026,100.0026,100.00-8.74%2,387,778
Aug 29, 202527,800.0029,300.0027,550.0028,600.0028,600.005.73%1,791,630
Aug 28, 202526,550.0027,625.0026,150.0027,050.0027,050.000.74%639,938
Aug 27, 202529,450.0031,350.0026,700.0026,850.0026,850.00-2.36%5,043,120
Aug 26, 202526,800.0027,650.0026,800.0027,500.0027,500.000.73%407,137
Aug 25, 202527,350.0027,400.0026,600.0027,300.0027,300.003.41%504,033
Aug 22, 202524,850.0027,800.0024,750.0026,400.0026,400.006.45%1,935,349
Aug 21, 202524,750.0025,350.0024,250.0024,800.0024,800.001.22%369,585
Aug 20, 202524,850.0025,050.0023,700.0024,500.0024,500.00-6.67%832,422
Aug 19, 202526,800.0026,950.0025,650.0026,250.0026,250.00-0.38%563,616
Aug 18, 202526,500.0026,600.0025,600.0026,350.0026,350.000.76%657,374
Aug 14, 202525,000.0028,350.0024,650.0026,150.0026,150.005.23%4,296,221
Aug 13, 202524,600.0025,450.0024,400.0024,850.0024,850.004.19%1,052,330
Aug 12, 202524,550.0024,650.0023,650.0023,850.0023,850.00-2.85%273,104
Aug 11, 202524,000.0025,350.0023,400.0024,550.0024,550.001.24%820,060
Aug 8, 202523,700.0024,300.0023,400.0024,250.0024,250.002.32%521,990
Aug 7, 202523,600.0023,700.0023,100.0023,700.0023,700.000.21%151,934
Aug 6, 202522,900.0024,500.0022,800.0023,650.0023,650.004.19%661,310
Aug 5, 202522,250.0023,150.0022,250.0022,700.0022,700.002.48%171,850
Aug 4, 202521,650.0022,450.0021,300.0022,150.0022,150.000.68%319,253
Aug 1, 202522,850.0022,850.0021,800.0022,000.0022,000.00-5.98%442,267
Jul 31, 202524,350.0024,400.0022,900.0023,400.0023,400.00-3.31%542,950
Jul 30, 202523,850.0024,850.0023,600.0024,200.0024,200.001.47%759,048
Jul 29, 202524,000.0024,050.0023,300.0023,850.0023,850.000.85%331,785
Jul 28, 202523,400.0023,850.0022,800.0023,650.0023,650.00-0.84%508,957
Jul 25, 202524,250.0025,300.0022,900.0023,850.0023,850.005.30%1,729,976
Jul 24, 202522,450.0022,700.0022,000.0022,650.0022,650.002.03%297,798
Jul 23, 202522,200.0022,350.0021,600.0022,200.0022,200.000.45%198,172
Jul 22, 202523,200.0023,200.0022,050.0022,100.0022,100.00-3.07%343,652
Jul 21, 202522,400.0022,950.0022,400.0022,800.0022,800.001.79%182,184