Doosan Fuel Cell Co., Ltd. (KRX:336260)
South Korea · Delayed Price · Currency is KRW 35,050
-1,800 (-4.88%)
Last updated: Feb 5, 2026, 2:47 PM KST
Doosan Fuel Cell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 37,000.00 | 37,000.00 | 34,250.00 | 34,650.00 | - | -5.97% | 479,587 |
| Feb 4, 2026 | 35,050.00 | 38,200.00 | 34,300.00 | 36,850.00 | 36,850.00 | 8.38% | 1,399,060 |
| Feb 3, 2026 | 32,850.00 | 34,300.00 | 32,250.00 | 34,000.00 | 34,000.00 | 6.25% | 365,422 |
| Feb 2, 2026 | 33,200.00 | 33,800.00 | 31,850.00 | 32,000.00 | 32,000.00 | -5.74% | 408,937 |
| Jan 30, 2026 | 35,250.00 | 35,250.00 | 33,750.00 | 33,950.00 | 33,950.00 | -2.44% | 418,872 |
| Jan 29, 2026 | 35,550.00 | 35,750.00 | 33,750.00 | 34,800.00 | 34,800.00 | 0.14% | 552,885 |
| Jan 28, 2026 | 36,800.00 | 38,000.00 | 34,450.00 | 34,750.00 | 34,750.00 | -4.27% | 929,308 |
| Jan 27, 2026 | 37,050.00 | 37,300.00 | 36,000.00 | 36,300.00 | 36,300.00 | -0.55% | 394,963 |
| Jan 26, 2026 | 37,600.00 | 37,650.00 | 35,950.00 | 36,500.00 | 36,500.00 | -4.20% | 722,705 |
| Jan 23, 2026 | 38,200.00 | 38,900.00 | 37,000.00 | 38,100.00 | 38,100.00 | 0.26% | 571,323 |
| Jan 22, 2026 | 37,500.00 | 39,950.00 | 37,150.00 | 38,000.00 | 38,000.00 | 3.68% | 1,044,448 |
| Jan 21, 2026 | 36,600.00 | 38,400.00 | 35,550.00 | 36,650.00 | 36,650.00 | -3.55% | 1,001,204 |
| Jan 20, 2026 | 38,900.00 | 39,350.00 | 36,700.00 | 38,000.00 | 38,000.00 | 0.66% | 993,292 |
| Jan 19, 2026 | 35,950.00 | 38,350.00 | 35,050.00 | 37,750.00 | 37,750.00 | 6.79% | 1,182,989 |
| Jan 16, 2026 | 35,650.00 | 35,750.00 | 34,050.00 | 35,350.00 | 35,350.00 | -0.14% | 936,067 |
| Jan 15, 2026 | 35,900.00 | 36,500.00 | 34,350.00 | 35,400.00 | 35,400.00 | -4.07% | 1,105,563 |
| Jan 14, 2026 | 33,500.00 | 38,550.00 | 33,500.00 | 36,900.00 | 36,900.00 | 8.53% | 2,424,628 |
| Jan 13, 2026 | 32,000.00 | 34,350.00 | 31,600.00 | 34,000.00 | 34,000.00 | 7.42% | 1,125,565 |
| Jan 12, 2026 | 31,950.00 | 32,250.00 | 30,800.00 | 31,650.00 | 31,650.00 | 1.77% | 458,380 |
| Jan 9, 2026 | 31,600.00 | 31,700.00 | 30,300.00 | 31,100.00 | 31,100.00 | 4.01% | 521,386 |
| Jan 8, 2026 | 30,900.00 | 31,150.00 | 29,850.00 | 29,900.00 | 29,900.00 | -3.08% | 248,488 |
| Jan 7, 2026 | 31,300.00 | 31,400.00 | 30,250.00 | 30,850.00 | 30,850.00 | -1.91% | 299,758 |
| Jan 6, 2026 | 31,350.00 | 31,600.00 | 30,950.00 | 31,450.00 | 31,450.00 | 2.11% | 357,925 |
| Jan 5, 2026 | 29,850.00 | 31,150.00 | 29,750.00 | 30,800.00 | 30,800.00 | 6.21% | 683,963 |
| Jan 2, 2026 | 28,850.00 | 29,000.00 | 28,300.00 | 29,000.00 | 29,000.00 | 0.52% | 243,220 |
| Dec 30, 2025 | 29,600.00 | 29,650.00 | 28,800.00 | 28,850.00 | 28,850.00 | -2.53% | 320,924 |
| Dec 29, 2025 | 28,100.00 | 29,800.00 | 28,100.00 | 29,600.00 | 29,600.00 | 4.23% | 424,209 |
| Dec 26, 2025 | 29,250.00 | 29,350.00 | 27,950.00 | 28,400.00 | 28,400.00 | -2.74% | 643,299 |
| Dec 24, 2025 | 30,200.00 | 30,400.00 | 29,100.00 | 29,200.00 | 29,200.00 | -4.58% | 653,111 |
| Dec 23, 2025 | 31,000.00 | 31,200.00 | 30,550.00 | 30,600.00 | 30,600.00 | -0.81% | 283,231 |
| Dec 22, 2025 | 30,600.00 | 31,000.00 | 30,200.00 | 30,850.00 | 30,850.00 | 2.49% | 264,090 |
| Dec 19, 2025 | 29,500.00 | 30,350.00 | 29,300.00 | 30,100.00 | 30,100.00 | 3.79% | 451,245 |
| Dec 18, 2025 | 29,250.00 | 29,750.00 | 28,850.00 | 29,000.00 | 29,000.00 | -5.23% | 589,890 |
| Dec 17, 2025 | 30,500.00 | 30,750.00 | 30,150.00 | 30,600.00 | 30,600.00 | 0.66% | 254,532 |
| Dec 16, 2025 | 31,100.00 | 31,350.00 | 30,250.00 | 30,400.00 | 30,400.00 | -2.56% | 467,901 |
| Dec 15, 2025 | 31,250.00 | 31,550.00 | 30,550.00 | 31,200.00 | 31,200.00 | -2.80% | 531,360 |
| Dec 12, 2025 | 30,550.00 | 32,200.00 | 30,500.00 | 32,100.00 | 32,100.00 | 5.77% | 791,458 |
| Dec 11, 2025 | 30,650.00 | 31,000.00 | 30,250.00 | 30,350.00 | 30,350.00 | -0.33% | 563,182 |
| Dec 10, 2025 | 31,650.00 | 32,000.00 | 30,250.00 | 30,450.00 | 30,450.00 | -3.64% | 857,698 |
| Dec 9, 2025 | 32,450.00 | 32,450.00 | 31,400.00 | 31,600.00 | 31,600.00 | -2.47% | 583,731 |
| Dec 8, 2025 | 34,900.00 | 34,950.00 | 32,150.00 | 32,400.00 | 32,400.00 | -7.16% | 1,470,636 |
| Dec 5, 2025 | 31,600.00 | 35,100.00 | 31,600.00 | 34,900.00 | 34,900.00 | 11.15% | 2,949,764 |
| Dec 4, 2025 | 32,100.00 | 32,300.00 | 31,050.00 | 31,400.00 | 31,400.00 | -2.03% | 375,079 |
| Dec 3, 2025 | 31,700.00 | 32,200.00 | 31,150.00 | 32,050.00 | 32,050.00 | 2.07% | 428,279 |
| Dec 2, 2025 | 31,100.00 | 31,600.00 | 30,850.00 | 31,400.00 | 31,400.00 | 0.32% | 385,001 |
| Dec 1, 2025 | 31,900.00 | 32,100.00 | 30,700.00 | 31,300.00 | 31,300.00 | -1.57% | 497,877 |
| Nov 28, 2025 | 31,450.00 | 32,200.00 | 31,050.00 | 31,800.00 | 31,800.00 | 1.60% | 567,499 |
| Nov 27, 2025 | 31,550.00 | 31,950.00 | 31,050.00 | 31,300.00 | 31,300.00 | 0.32% | 483,628 |
| Nov 26, 2025 | 30,450.00 | 31,300.00 | 29,650.00 | 31,200.00 | 31,200.00 | 2.80% | 710,428 |
| Nov 25, 2025 | 30,000.00 | 30,350.00 | 28,900.00 | 30,350.00 | 30,350.00 | 2.71% | 814,663 |