Doosan Fuel Cell Co., Ltd. (KRX:336260)
South Korea · Delayed Price · Currency is KRW 54,400
+2,600 (5.02%)
At close: Jun 29, 2026
Doosan Fuel Cell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 49,050.00 | 55,400.00 | 48,700.00 | 54,400.00 | 54,400.00 | 5.02% | 531,845 |
| Jun 26, 2026 | 56,300.00 | 56,300.00 | 49,200.00 | 51,800.00 | 51,800.00 | -10.07% | 680,309 |
| Jun 25, 2026 | 56,800.00 | 60,800.00 | 56,500.00 | 57,600.00 | 57,600.00 | 2.13% | 341,663 |
| Jun 24, 2026 | 56,300.00 | 57,500.00 | 54,400.00 | 56,400.00 | 56,400.00 | -2.25% | 380,288 |
| Jun 23, 2026 | 60,900.00 | 64,500.00 | 57,200.00 | 57,700.00 | 57,700.00 | -8.12% | 411,214 |
| Jun 22, 2026 | 62,900.00 | 64,300.00 | 60,700.00 | 62,800.00 | 62,800.00 | -3.38% | 833,884 |
| Jun 19, 2026 | 65,000.00 | 67,300.00 | 62,900.00 | 65,000.00 | 65,000.00 | 1.09% | 873,538 |
| Jun 18, 2026 | 75,900.00 | 76,300.00 | 62,700.00 | 64,300.00 | 64,300.00 | -15.95% | 1,276,336 |
| Jun 17, 2026 | 80,000.00 | 80,100.00 | 72,100.00 | 76,500.00 | 76,500.00 | -2.05% | 416,317 |
| Jun 16, 2026 | 80,300.00 | 80,600.00 | 76,600.00 | 78,100.00 | 78,100.00 | 0.51% | 284,079 |
| Jun 15, 2026 | 76,800.00 | 79,900.00 | 75,800.00 | 77,700.00 | 77,700.00 | 6.29% | 383,908 |
| Jun 12, 2026 | 75,000.00 | 76,800.00 | 72,100.00 | 73,100.00 | 73,100.00 | 3.69% | 345,606 |
| Jun 11, 2026 | 67,800.00 | 70,900.00 | 66,500.00 | 70,500.00 | 70,500.00 | -1.95% | 666,903 |
| Jun 10, 2026 | 76,200.00 | 77,400.00 | 69,200.00 | 71,900.00 | 71,900.00 | -0.14% | 669,233 |
| Jun 9, 2026 | 72,100.00 | 74,600.00 | 64,900.00 | 72,000.00 | 72,000.00 | 0.14% | 753,576 |
| Jun 8, 2026 | 73,200.00 | 79,000.00 | 71,300.00 | 71,900.00 | 71,900.00 | -14.00% | 542,990 |
| Jun 5, 2026 | 83,000.00 | 88,400.00 | 79,200.00 | 83,600.00 | 83,600.00 | -1.18% | 563,013 |
| Jun 4, 2026 | 80,500.00 | 87,400.00 | 79,700.00 | 84,600.00 | 84,600.00 | 2.17% | 370,988 |
| Jun 2, 2026 | 85,200.00 | 87,600.00 | 80,500.00 | 82,800.00 | 82,800.00 | -7.59% | 779,125 |
| Jun 1, 2026 | 89,000.00 | 94,300.00 | 86,500.00 | 89,600.00 | 89,600.00 | -1.97% | 760,593 |
| May 29, 2026 | 97,700.00 | 98,800.00 | 90,600.00 | 91,400.00 | 91,400.00 | -7.21% | 978,271 |
| May 28, 2026 | 101,900.00 | 108,900.00 | 92,500.00 | 98,500.00 | 98,500.00 | -2.96% | 1,038,933 |
| May 27, 2026 | 99,500.00 | 105,000.00 | 94,900.00 | 101,500.00 | 101,500.00 | 1.70% | 947,809 |
| May 26, 2026 | 99,200.00 | 103,500.00 | 93,200.00 | 99,800.00 | 99,800.00 | 1.63% | 968,627 |
| May 22, 2026 | 94,100.00 | 106,000.00 | 92,000.00 | 98,200.00 | 98,200.00 | 17.60% | 2,069,982 |
| May 21, 2026 | 80,700.00 | 85,000.00 | 77,100.00 | 83,500.00 | 83,500.00 | 7.88% | 495,452 |
| May 20, 2026 | 78,800.00 | 80,200.00 | 73,000.00 | 77,400.00 | 77,400.00 | -6.07% | 731,611 |
| May 19, 2026 | 85,600.00 | 86,000.00 | 78,000.00 | 82,400.00 | 82,400.00 | -0.24% | 653,551 |
| May 18, 2026 | 80,000.00 | 84,000.00 | 75,000.00 | 82,600.00 | 82,600.00 | -2.25% | 918,792 |
| May 15, 2026 | 90,300.00 | 94,700.00 | 82,000.00 | 84,500.00 | 84,500.00 | -8.15% | 801,522 |
| May 14, 2026 | 91,800.00 | 95,900.00 | 89,000.00 | 92,000.00 | 92,000.00 | -1.71% | 527,329 |
| May 13, 2026 | 88,000.00 | 93,600.00 | 85,000.00 | 93,600.00 | 93,600.00 | 0.97% | 712,709 |
| May 12, 2026 | 99,000.00 | 99,600.00 | 85,000.00 | 92,700.00 | 92,700.00 | -4.14% | 1,300,236 |
| May 11, 2026 | 88,300.00 | 103,800.00 | 85,000.00 | 96,700.00 | 96,700.00 | 12.05% | 2,282,288 |
| May 8, 2026 | 75,000.00 | 89,900.00 | 74,900.00 | 86,300.00 | 86,300.00 | 13.25% | 2,940,895 |
| May 7, 2026 | 78,200.00 | 79,400.00 | 71,500.00 | 76,200.00 | 76,200.00 | -2.68% | 1,551,902 |
| May 6, 2026 | 60,000.00 | 78,500.00 | 59,000.00 | 78,300.00 | 78,300.00 | 29.21% | 4,923,975 |
| May 4, 2026 | 59,800.00 | 60,800.00 | 56,000.00 | 60,600.00 | 60,600.00 | -0.33% | 1,203,897 |
| Apr 30, 2026 | 62,500.00 | 62,700.00 | 59,600.00 | 60,800.00 | 60,800.00 | 3.75% | 1,462,622 |
| Apr 29, 2026 | 54,000.00 | 60,500.00 | 52,400.00 | 58,600.00 | 58,600.00 | 11.41% | 2,337,443 |
| Apr 28, 2026 | 52,100.00 | 55,200.00 | 50,600.00 | 52,600.00 | 52,600.00 | 3.54% | 1,227,463 |
| Apr 27, 2026 | 50,300.00 | 51,100.00 | 48,750.00 | 50,800.00 | 50,800.00 | 0.59% | 575,657 |
| Apr 24, 2026 | 49,700.00 | 51,400.00 | 46,750.00 | 50,500.00 | 50,500.00 | 5.87% | 1,805,370 |
| Apr 23, 2026 | 47,900.00 | 48,000.00 | 45,900.00 | 47,700.00 | 47,700.00 | -1.14% | 705,636 |
| Apr 22, 2026 | 43,450.00 | 48,350.00 | 43,200.00 | 48,250.00 | 48,250.00 | 11.30% | 2,064,145 |
| Apr 21, 2026 | 43,100.00 | 43,800.00 | 41,700.00 | 43,350.00 | 43,350.00 | 1.76% | 704,613 |
| Apr 20, 2026 | 45,200.00 | 45,200.00 | 42,300.00 | 42,600.00 | 42,600.00 | -7.49% | 749,718 |
| Apr 17, 2026 | 45,300.00 | 46,200.00 | 44,100.00 | 46,050.00 | 46,050.00 | 0.11% | 1,188,166 |
| Apr 16, 2026 | 44,150.00 | 46,750.00 | 43,550.00 | 46,000.00 | 46,000.00 | 4.78% | 1,039,189 |
| Apr 15, 2026 | 44,350.00 | 44,550.00 | 43,000.00 | 43,900.00 | 43,900.00 | 0.92% | 871,189 |