Doosan Fuel Cell Co., Ltd. (KRX:336260)
South Korea · Delayed Price · Currency is KRW 50,900
+600 (1.19%)
Sep 18, 2026, 3:30 PM KST
Doosan Fuel Cell Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 50,800.00 | 50,900.00 | 49,350.00 | 50,400.00 | 50,400.00 | 0.20% | 403,997 |
| Sep 17, 2026 | 52,300.00 | 53,000.00 | 50,200.00 | 50,300.00 | 50,300.00 | -1.95% | 434,816 |
| Sep 16, 2026 | 50,800.00 | 51,800.00 | 49,550.00 | 51,300.00 | 51,300.00 | -0.58% | 822,271 |
| Sep 15, 2026 | 47,300.00 | 54,600.00 | 46,400.00 | 51,600.00 | 51,600.00 | 7.95% | 1,924,460 |
| Sep 14, 2026 | 49,500.00 | 49,800.00 | 47,000.00 | 47,800.00 | 47,800.00 | -2.05% | 744,280 |
| Sep 11, 2026 | 48,400.00 | 49,350.00 | 47,700.00 | 48,800.00 | 48,800.00 | -2.59% | 823,859 |
| Sep 10, 2026 | 54,200.00 | 54,300.00 | 49,700.00 | 50,100.00 | 50,100.00 | -7.05% | 1,286,436 |
| Sep 9, 2026 | 53,500.00 | 59,000.00 | 51,600.00 | 53,900.00 | 53,900.00 | 9.44% | 3,041,549 |
| Sep 8, 2026 | 50,400.00 | 52,100.00 | 49,100.00 | 49,250.00 | 49,250.00 | -1.30% | 1,054,799 |
| Sep 7, 2026 | 45,650.00 | 55,000.00 | 45,650.00 | 49,900.00 | 49,900.00 | 13.80% | 3,298,077 |
| Sep 4, 2026 | 40,450.00 | 44,900.00 | 39,250.00 | 43,850.00 | 43,850.00 | 12.44% | 1,429,271 |
| Sep 3, 2026 | 40,000.00 | 41,150.00 | 37,250.00 | 39,000.00 | 39,000.00 | 0.78% | 1,385,380 |
| Sep 2, 2026 | 44,850.00 | 46,000.00 | 37,950.00 | 38,700.00 | 38,700.00 | -12.74% | 3,410,589 |
| Sep 1, 2026 | 44,950.00 | 45,450.00 | 41,250.00 | 44,350.00 | 44,350.00 | -1.77% | 656,474 |
| Aug 31, 2026 | 44,550.00 | 45,750.00 | 43,300.00 | 45,150.00 | 45,150.00 | -0.55% | 474,827 |
| Aug 28, 2026 | 47,100.00 | 47,450.00 | 44,100.00 | 45,400.00 | 45,400.00 | 0.44% | 577,764 |
| Aug 27, 2026 | 45,050.00 | 46,400.00 | 44,500.00 | 45,200.00 | 45,200.00 | -0.66% | 471,516 |
| Aug 26, 2026 | 44,200.00 | 47,350.00 | 43,350.00 | 45,500.00 | 45,500.00 | 7.44% | 1,132,921 |
| Aug 25, 2026 | 38,800.00 | 42,550.00 | 36,550.00 | 42,350.00 | 42,350.00 | 8.17% | 828,975 |
| Aug 24, 2026 | 36,850.00 | 41,350.00 | 36,450.00 | 39,150.00 | 39,150.00 | 5.81% | 964,112 |
| Aug 21, 2026 | 39,350.00 | 39,350.00 | 34,000.00 | 37,000.00 | 37,000.00 | -8.98% | 1,323,000 |
| Aug 20, 2026 | 39,800.00 | 41,850.00 | 39,050.00 | 40,650.00 | 40,650.00 | 2.14% | 969,198 |
| Aug 19, 2026 | 34,350.00 | 40,650.00 | 34,350.00 | 39,800.00 | 39,800.00 | 9.94% | 1,509,662 |
| Aug 18, 2026 | 38,200.00 | 38,250.00 | 35,550.00 | 36,200.00 | 36,200.00 | -4.36% | 686,558 |
| Aug 14, 2026 | 38,100.00 | 38,450.00 | 36,400.00 | 37,850.00 | 37,850.00 | -0.66% | 599,888 |
| Aug 13, 2026 | 40,600.00 | 41,200.00 | 37,000.00 | 38,100.00 | 38,100.00 | 6.42% | 1,079,471 |
| Aug 12, 2026 | 35,050.00 | 36,350.00 | 33,700.00 | 35,800.00 | 35,800.00 | 0.85% | 557,916 |
| Aug 11, 2026 | 32,550.00 | 38,000.00 | 32,550.00 | 35,500.00 | 35,500.00 | 6.45% | 1,309,544 |
| Aug 10, 2026 | 30,650.00 | 33,700.00 | 30,100.00 | 33,350.00 | 33,350.00 | 9.17% | 875,477 |
| Aug 7, 2026 | 32,300.00 | 32,600.00 | 28,800.00 | 30,550.00 | 30,550.00 | -7.42% | 878,074 |
| Aug 6, 2026 | 35,700.00 | 35,850.00 | 33,000.00 | 33,000.00 | 33,000.00 | -4.62% | 1,025,182 |
| Aug 5, 2026 | 30,800.00 | 36,600.00 | 29,450.00 | 34,600.00 | 34,600.00 | 20.98% | 2,799,090 |
| Aug 4, 2026 | 27,600.00 | 28,600.00 | 26,350.00 | 28,600.00 | 28,600.00 | 10.21% | 692,507 |
| Aug 3, 2026 | 24,350.00 | 27,900.00 | 23,500.00 | 25,950.00 | 25,950.00 | 5.70% | 1,403,166 |
| Jul 31, 2026 | 20,600.00 | 24,550.00 | 20,450.00 | 24,550.00 | 24,550.00 | 29.89% | 1,755,895 |
| Jul 30, 2026 | 18,620.00 | 20,350.00 | 18,230.00 | 18,900.00 | 18,900.00 | -5.97% | 1,248,576 |
| Jul 29, 2026 | 23,750.00 | 24,150.00 | 18,670.00 | 20,100.00 | 20,100.00 | -14.65% | 1,632,957 |
| Jul 28, 2026 | 29,900.00 | 29,900.00 | 22,450.00 | 23,550.00 | 23,550.00 | -21.50% | 2,211,528 |
| Jul 27, 2026 | 41,950.00 | 41,950.00 | 30,000.00 | 30,000.00 | 30,000.00 | -29.91% | 1,557,136 |
| Jul 24, 2026 | 46,350.00 | 47,400.00 | 42,050.00 | 42,800.00 | 42,800.00 | -6.86% | 399,535 |
| Jul 23, 2026 | 40,350.00 | 47,000.00 | 40,200.00 | 45,950.00 | 45,950.00 | 14.73% | 355,375 |
| Jul 22, 2026 | 40,150.00 | 43,250.00 | 39,650.00 | 40,050.00 | 40,050.00 | 4.30% | 481,814 |
| Jul 21, 2026 | 38,150.00 | 39,000.00 | 36,850.00 | 38,400.00 | 38,400.00 | -1.54% | 308,435 |
| Jul 20, 2026 | 42,000.00 | 42,950.00 | 38,000.00 | 39,000.00 | 39,000.00 | -12.46% | 480,450 |
| Jul 16, 2026 | 46,300.00 | 46,300.00 | 43,050.00 | 44,550.00 | 44,550.00 | -3.36% | 293,466 |
| Jul 15, 2026 | 44,400.00 | 47,200.00 | 44,400.00 | 46,100.00 | 46,100.00 | 6.96% | 160,339 |
| Jul 14, 2026 | 44,050.00 | 45,150.00 | 41,500.00 | 43,100.00 | 43,100.00 | -3.79% | 327,558 |
| Jul 13, 2026 | 46,200.00 | 48,700.00 | 44,200.00 | 44,800.00 | 44,800.00 | -4.78% | 437,873 |
| Jul 10, 2026 | 43,700.00 | 48,050.00 | 43,600.00 | 47,050.00 | 47,050.00 | 9.80% | 306,811 |
| Jul 9, 2026 | 42,000.00 | 45,000.00 | 40,850.00 | 42,850.00 | 42,850.00 | 0.47% | 481,081 |