Doosan Fuel Cell Co., Ltd. (KRX:336260)
South Korea · Delayed Price · Currency is KRW 30,000
-1,050 (-3.38%)
Oct 29, 2026, 3:30 PM KST
Doosan Fuel Cell Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 31,500.00 | 31,950.00 | 28,800.00 | 30,000.00 | 30,000.00 | -3.38% | 525,539 |
| Oct 28, 2026 | 31,350.00 | 31,850.00 | 30,650.00 | 31,050.00 | 31,050.00 | 1.80% | 378,228 |
| Oct 27, 2026 | 30,750.00 | 31,750.00 | 29,950.00 | 30,500.00 | 30,500.00 | 1.84% | 462,072 |
| Oct 26, 2026 | 30,500.00 | 31,350.00 | 29,900.00 | 29,950.00 | 29,950.00 | -5.22% | 291,320 |
| Oct 23, 2026 | 31,600.00 | 31,650.00 | 30,000.00 | 31,600.00 | 31,600.00 | -5.53% | 598,629 |
| Oct 22, 2026 | 33,800.00 | 36,150.00 | 33,150.00 | 33,450.00 | 33,450.00 | -1.18% | 534,026 |
| Oct 21, 2026 | 34,150.00 | 35,350.00 | 32,950.00 | 33,850.00 | 33,850.00 | 0.15% | 561,514 |
| Oct 20, 2026 | 35,700.00 | 35,800.00 | 33,200.00 | 33,800.00 | 33,800.00 | -6.11% | 344,562 |
| Oct 19, 2026 | 33,000.00 | 36,200.00 | 32,950.00 | 36,000.00 | 36,000.00 | 2.42% | 280,510 |
| Oct 16, 2026 | 34,150.00 | 36,850.00 | 33,900.00 | 35,150.00 | 35,150.00 | 3.99% | 1,462,209 |
| Oct 15, 2026 | 35,900.00 | 36,500.00 | 32,800.00 | 33,800.00 | 33,800.00 | -13.00% | 901,216 |
| Oct 14, 2026 | 39,250.00 | 40,950.00 | 38,250.00 | 38,850.00 | 38,850.00 | 1.97% | 674,405 |
| Oct 13, 2026 | 37,600.00 | 38,850.00 | 36,100.00 | 38,100.00 | 38,100.00 | -3.54% | 598,202 |
| Oct 12, 2026 | 42,550.00 | 43,000.00 | 38,950.00 | 39,500.00 | 39,500.00 | -9.71% | 857,364 |
| Oct 8, 2026 | 44,900.00 | 45,850.00 | 43,600.00 | 43,750.00 | 43,750.00 | -3.31% | 397,205 |
| Oct 7, 2026 | 48,400.00 | 48,400.00 | 45,200.00 | 45,250.00 | 45,250.00 | -4.74% | 472,951 |
| Oct 6, 2026 | 46,050.00 | 47,600.00 | 45,200.00 | 47,500.00 | 47,500.00 | 3.60% | 495,615 |
| Oct 2, 2026 | 44,800.00 | 46,000.00 | 44,250.00 | 45,850.00 | 45,850.00 | 2.34% | 408,327 |
| Oct 1, 2026 | 44,450.00 | 44,950.00 | 43,350.00 | 44,800.00 | 44,800.00 | -1.65% | 563,751 |
| Sep 30, 2026 | 45,800.00 | 46,750.00 | 44,450.00 | 45,550.00 | 45,550.00 | 4.00% | 708,739 |
| Sep 29, 2026 | 45,500.00 | 45,500.00 | 43,000.00 | 43,800.00 | 43,800.00 | -5.71% | 972,831 |
| Sep 28, 2026 | 48,700.00 | 49,300.00 | 46,100.00 | 46,450.00 | 46,450.00 | -1.59% | 441,347 |
| Sep 23, 2026 | 48,050.00 | 49,200.00 | 46,850.00 | 47,200.00 | 47,200.00 | -0.84% | 514,094 |
| Sep 22, 2026 | 48,050.00 | 48,600.00 | 47,300.00 | 47,600.00 | 47,600.00 | -1.14% | 718,619 |
| Sep 21, 2026 | 49,700.00 | 49,750.00 | 47,500.00 | 48,150.00 | 48,150.00 | -5.40% | 882,076 |
| Sep 18, 2026 | 50,800.00 | 50,900.00 | 49,350.00 | 50,900.00 | 50,900.00 | 1.19% | 559,820 |
| Sep 17, 2026 | 52,300.00 | 53,000.00 | 50,200.00 | 50,300.00 | 50,300.00 | -1.95% | 467,150 |
| Sep 16, 2026 | 50,800.00 | 51,800.00 | 49,550.00 | 51,300.00 | 51,300.00 | -0.58% | 879,296 |
| Sep 15, 2026 | 47,300.00 | 54,600.00 | 46,400.00 | 51,600.00 | 51,600.00 | 7.95% | 1,924,460 |
| Sep 14, 2026 | 49,500.00 | 49,800.00 | 47,000.00 | 47,800.00 | 47,800.00 | -2.05% | 744,280 |
| Sep 11, 2026 | 48,400.00 | 49,350.00 | 47,700.00 | 48,800.00 | 48,800.00 | -2.59% | 823,859 |
| Sep 10, 2026 | 54,200.00 | 54,300.00 | 49,700.00 | 50,100.00 | 50,100.00 | -7.05% | 1,286,436 |
| Sep 9, 2026 | 53,500.00 | 59,000.00 | 51,600.00 | 53,900.00 | 53,900.00 | 9.44% | 3,041,549 |
| Sep 8, 2026 | 50,400.00 | 52,100.00 | 49,100.00 | 49,250.00 | 49,250.00 | -1.30% | 1,054,799 |
| Sep 7, 2026 | 45,650.00 | 55,000.00 | 45,650.00 | 49,900.00 | 49,900.00 | 13.80% | 3,298,077 |
| Sep 4, 2026 | 40,450.00 | 44,900.00 | 39,250.00 | 43,850.00 | 43,850.00 | 12.44% | 1,429,271 |
| Sep 3, 2026 | 40,000.00 | 41,150.00 | 37,250.00 | 39,000.00 | 39,000.00 | 0.78% | 1,385,380 |
| Sep 2, 2026 | 44,850.00 | 46,000.00 | 37,950.00 | 38,700.00 | 38,700.00 | -12.74% | 3,410,589 |
| Sep 1, 2026 | 44,950.00 | 45,450.00 | 41,250.00 | 44,350.00 | 44,350.00 | -1.77% | 656,474 |
| Aug 31, 2026 | 44,550.00 | 45,750.00 | 43,300.00 | 45,150.00 | 45,150.00 | -0.55% | 474,827 |
| Aug 28, 2026 | 47,100.00 | 47,450.00 | 44,100.00 | 45,400.00 | 45,400.00 | 0.44% | 577,764 |
| Aug 27, 2026 | 45,050.00 | 46,400.00 | 44,500.00 | 45,200.00 | 45,200.00 | -0.66% | 471,516 |
| Aug 26, 2026 | 44,200.00 | 47,350.00 | 43,350.00 | 45,500.00 | 45,500.00 | 7.44% | 1,132,921 |
| Aug 25, 2026 | 38,800.00 | 42,550.00 | 36,550.00 | 42,350.00 | 42,350.00 | 8.17% | 828,975 |
| Aug 24, 2026 | 36,850.00 | 41,350.00 | 36,450.00 | 39,150.00 | 39,150.00 | 5.81% | 964,112 |
| Aug 21, 2026 | 39,350.00 | 39,350.00 | 34,000.00 | 37,000.00 | 37,000.00 | -8.98% | 1,323,000 |
| Aug 20, 2026 | 39,800.00 | 41,850.00 | 39,050.00 | 40,650.00 | 40,650.00 | 2.14% | 969,198 |
| Aug 19, 2026 | 34,350.00 | 40,650.00 | 34,350.00 | 39,800.00 | 39,800.00 | 9.94% | 1,509,662 |
| Aug 18, 2026 | 38,200.00 | 38,250.00 | 35,550.00 | 36,200.00 | 36,200.00 | -4.36% | 686,558 |
| Aug 14, 2026 | 38,100.00 | 38,450.00 | 36,400.00 | 37,850.00 | 37,850.00 | -0.66% | 599,888 |