Solus Advanced Materials Co., Ltd. (KRX:336370)
South Korea · Delayed Price · Currency is KRW 8,400.00
+20.00 (0.24%)
Mar 18, 2026, 3:30 PM KST
Solus Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8,470.00 | 8,590.00 | 8,270.00 | 8,400.00 | 8,400.00 | 0.24% | 143,886 |
| Mar 17, 2026 | 8,380.00 | 8,550.00 | 8,280.00 | 8,380.00 | 8,380.00 | 3.33% | 170,642 |
| Mar 16, 2026 | 8,150.00 | 8,530.00 | 8,110.00 | 8,110.00 | 8,110.00 | -3.80% | 158,161 |
| Mar 13, 2026 | 8,390.00 | 8,690.00 | 8,290.00 | 8,430.00 | 8,430.00 | -3.66% | 256,045 |
| Mar 12, 2026 | 8,160.00 | 8,870.00 | 8,160.00 | 8,750.00 | 8,750.00 | 5.55% | 312,606 |
| Mar 11, 2026 | 8,260.00 | 8,560.00 | 8,130.00 | 8,290.00 | 8,290.00 | 0.97% | 257,747 |
| Mar 10, 2026 | 8,160.00 | 8,260.00 | 8,030.00 | 8,210.00 | 8,210.00 | 4.45% | 210,697 |
| Mar 9, 2026 | 8,060.00 | 8,060.00 | 7,550.00 | 7,860.00 | 7,860.00 | -6.21% | 287,593 |
| Mar 6, 2026 | 7,800.00 | 8,480.00 | 7,740.00 | 8,380.00 | 8,380.00 | 5.41% | 306,401 |
| Mar 5, 2026 | 7,400.00 | 8,120.00 | 7,400.00 | 7,950.00 | 7,950.00 | 12.13% | 368,173 |
| Mar 4, 2026 | 7,800.00 | 8,100.00 | 7,080.00 | 7,090.00 | 7,090.00 | -14.89% | 692,842 |
| Mar 3, 2026 | 8,660.00 | 9,060.00 | 8,090.00 | 8,330.00 | 8,330.00 | -6.93% | 385,563 |
| Feb 27, 2026 | 8,800.00 | 8,990.00 | 8,740.00 | 8,950.00 | 8,950.00 | 0.56% | 213,984 |
| Feb 26, 2026 | 9,060.00 | 9,150.00 | 8,900.00 | 8,900.00 | 8,900.00 | -0.45% | 248,695 |
| Feb 25, 2026 | 9,150.00 | 9,170.00 | 8,920.00 | 8,940.00 | 8,940.00 | -1.00% | 290,744 |
| Feb 24, 2026 | 8,850.00 | 9,190.00 | 8,850.00 | 9,030.00 | 9,030.00 | 1.69% | 302,278 |
| Feb 23, 2026 | 9,240.00 | 9,250.00 | 8,830.00 | 8,880.00 | 8,880.00 | -3.16% | 347,626 |
| Feb 20, 2026 | 9,320.00 | 9,420.00 | 9,150.00 | 9,170.00 | 9,170.00 | -3.37% | 331,749 |
| Feb 19, 2026 | 9,120.00 | 9,640.00 | 9,070.00 | 9,490.00 | 9,490.00 | 5.44% | 640,247 |
| Feb 13, 2026 | 9,120.00 | 9,200.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.64% | 323,940 |
| Feb 12, 2026 | 9,270.00 | 9,270.00 | 9,010.00 | 9,150.00 | 9,150.00 | 0.33% | 385,755 |
| Feb 11, 2026 | 9,250.00 | 9,300.00 | 8,950.00 | 9,120.00 | 9,120.00 | 2.24% | 527,746 |
| Feb 10, 2026 | 9,370.00 | 9,380.00 | 8,790.00 | 8,920.00 | 8,920.00 | -0.67% | 791,619 |
| Feb 9, 2026 | 9,170.00 | 9,430.00 | 8,735.00 | 8,980.00 | 8,980.00 | 15.87% | 2,796,689 |
| Feb 6, 2026 | 7,920.00 | 7,920.00 | 7,390.00 | 7,750.00 | 7,750.00 | -2.52% | 259,231 |
| Feb 5, 2026 | 8,180.00 | 8,300.00 | 7,900.00 | 7,950.00 | 7,950.00 | -4.22% | 201,675 |
| Feb 4, 2026 | 7,990.00 | 8,340.00 | 7,930.00 | 8,300.00 | 8,300.00 | 3.49% | 264,550 |
| Feb 3, 2026 | 7,860.00 | 8,030.00 | 7,690.00 | 8,020.00 | 8,020.00 | 4.43% | 245,588 |
| Feb 2, 2026 | 7,880.00 | 8,170.00 | 7,660.00 | 7,680.00 | 7,680.00 | -5.77% | 393,346 |
| Jan 30, 2026 | 8,540.00 | 8,690.00 | 8,100.00 | 8,150.00 | 8,150.00 | -5.23% | 382,388 |
| Jan 29, 2026 | 8,590.00 | 8,660.00 | 8,070.00 | 8,600.00 | 8,600.00 | 3.61% | 635,586 |
| Jan 28, 2026 | 8,040.00 | 8,390.00 | 7,990.00 | 8,300.00 | 8,300.00 | 4.40% | 650,295 |
| Jan 27, 2026 | 7,900.00 | 8,060.00 | 7,820.00 | 7,950.00 | 7,950.00 | -0.75% | 278,343 |
| Jan 26, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,010.00 | 8,010.00 | 2.69% | 474,843 |
| Jan 23, 2026 | 8,150.00 | 8,150.00 | 7,620.00 | 7,800.00 | 7,800.00 | -0.89% | 378,037 |
| Jan 22, 2026 | 7,500.00 | 7,910.00 | 7,500.00 | 7,870.00 | 7,870.00 | 5.64% | 600,244 |
| Jan 21, 2026 | 7,450.00 | 7,460.00 | 7,180.00 | 7,450.00 | 7,450.00 | -1.19% | 264,736 |
| Jan 20, 2026 | 7,570.00 | 7,700.00 | 7,400.00 | 7,540.00 | 7,540.00 | 1.75% | 316,824 |
| Jan 19, 2026 | 7,160.00 | 7,460.00 | 7,070.00 | 7,410.00 | 7,410.00 | 3.64% | 349,269 |
| Jan 16, 2026 | 7,260.00 | 7,370.00 | 7,130.00 | 7,150.00 | 7,150.00 | -1.24% | 173,792 |
| Jan 15, 2026 | 7,170.00 | 7,240.00 | 7,060.00 | 7,240.00 | 7,240.00 | 0.56% | 187,850 |
| Jan 14, 2026 | 7,290.00 | 7,310.00 | 7,000.00 | 7,200.00 | 7,200.00 | -0.96% | 249,568 |
| Jan 13, 2026 | 7,360.00 | 7,380.00 | 7,100.00 | 7,270.00 | 7,270.00 | -0.95% | 265,243 |
| Jan 12, 2026 | 6,930.00 | 7,340.00 | 6,930.00 | 7,340.00 | 7,340.00 | 3.97% | 251,766 |
| Jan 9, 2026 | 6,990.00 | 7,060.00 | 6,880.00 | 7,060.00 | 7,060.00 | 1.15% | 152,069 |
| Jan 8, 2026 | 7,120.00 | 7,150.00 | 6,940.00 | 6,980.00 | 6,980.00 | -2.51% | 292,887 |
| Jan 7, 2026 | 7,390.00 | 7,400.00 | 7,100.00 | 7,160.00 | 7,160.00 | -3.24% | 210,795 |
| Jan 6, 2026 | 7,470.00 | 7,490.00 | 7,320.00 | 7,400.00 | 7,400.00 | 0.95% | 180,478 |
| Jan 5, 2026 | 7,120.00 | 7,410.00 | 7,110.00 | 7,330.00 | 7,330.00 | 3.09% | 227,140 |
| Jan 2, 2026 | 7,250.00 | 7,300.00 | 7,100.00 | 7,110.00 | 7,110.00 | -2.60% | 259,055 |