Solus Advanced Materials Co., Ltd. (KRX:336370)
South Korea · Delayed Price · Currency is KRW 8,970.00
+30.00 (0.34%)
Feb 26, 2026, 9:40 AM KST
Solus Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 9,150.00 | 9,170.00 | 8,920.00 | 8,940.00 | 8,940.00 | -1.00% | 290,525 |
| Feb 24, 2026 | 8,850.00 | 9,190.00 | 8,850.00 | 9,030.00 | 9,030.00 | 1.69% | 302,278 |
| Feb 23, 2026 | 9,240.00 | 9,250.00 | 8,830.00 | 8,880.00 | 8,880.00 | -3.16% | 347,623 |
| Feb 20, 2026 | 9,320.00 | 9,420.00 | 9,150.00 | 9,170.00 | 9,170.00 | -3.37% | 331,749 |
| Feb 19, 2026 | 9,120.00 | 9,640.00 | 9,070.00 | 9,490.00 | 9,490.00 | 5.44% | 640,247 |
| Feb 13, 2026 | 9,120.00 | 9,200.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.64% | 323,940 |
| Feb 12, 2026 | 9,270.00 | 9,270.00 | 9,010.00 | 9,150.00 | 9,150.00 | 0.33% | 385,755 |
| Feb 11, 2026 | 9,250.00 | 9,300.00 | 8,950.00 | 9,120.00 | 9,120.00 | 2.24% | 527,746 |
| Feb 10, 2026 | 9,370.00 | 9,380.00 | 8,790.00 | 8,920.00 | 8,920.00 | -0.67% | 791,308 |
| Feb 9, 2026 | 9,170.00 | 9,430.00 | 8,735.00 | 8,980.00 | 8,980.00 | 15.87% | 2,796,688 |
| Feb 6, 2026 | 7,920.00 | 7,920.00 | 7,390.00 | 7,750.00 | 7,750.00 | -2.52% | 259,231 |
| Feb 5, 2026 | 8,180.00 | 8,300.00 | 7,900.00 | 7,950.00 | 7,950.00 | -4.22% | 201,675 |
| Feb 4, 2026 | 7,990.00 | 8,340.00 | 7,930.00 | 8,300.00 | 8,300.00 | 3.49% | 264,550 |
| Feb 3, 2026 | 7,860.00 | 8,030.00 | 7,690.00 | 8,020.00 | 8,020.00 | 4.43% | 245,588 |
| Feb 2, 2026 | 7,880.00 | 8,170.00 | 7,660.00 | 7,680.00 | 7,680.00 | -5.77% | 393,346 |
| Jan 30, 2026 | 8,540.00 | 8,690.00 | 8,100.00 | 8,150.00 | 8,150.00 | -5.23% | 382,368 |
| Jan 29, 2026 | 8,590.00 | 8,660.00 | 8,070.00 | 8,600.00 | 8,600.00 | 3.61% | 635,571 |
| Jan 28, 2026 | 8,040.00 | 8,390.00 | 7,990.00 | 8,300.00 | 8,300.00 | 4.40% | 650,195 |
| Jan 27, 2026 | 7,900.00 | 8,060.00 | 7,820.00 | 7,950.00 | 7,950.00 | -0.75% | 278,343 |
| Jan 26, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,010.00 | 8,010.00 | 2.69% | 474,843 |
| Jan 23, 2026 | 8,150.00 | 8,150.00 | 7,620.00 | 7,800.00 | 7,800.00 | -0.89% | 378,037 |
| Jan 22, 2026 | 7,500.00 | 7,910.00 | 7,500.00 | 7,870.00 | 7,870.00 | 5.64% | 600,244 |
| Jan 21, 2026 | 7,450.00 | 7,460.00 | 7,180.00 | 7,450.00 | 7,450.00 | -1.19% | 264,714 |
| Jan 20, 2026 | 7,570.00 | 7,700.00 | 7,400.00 | 7,540.00 | 7,540.00 | 1.75% | 316,824 |
| Jan 19, 2026 | 7,160.00 | 7,460.00 | 7,070.00 | 7,410.00 | 7,410.00 | 3.64% | 349,194 |
| Jan 16, 2026 | 7,260.00 | 7,370.00 | 7,130.00 | 7,150.00 | 7,150.00 | -1.24% | 173,792 |
| Jan 15, 2026 | 7,170.00 | 7,240.00 | 7,060.00 | 7,240.00 | 7,240.00 | 0.56% | 187,847 |
| Jan 14, 2026 | 7,290.00 | 7,310.00 | 7,000.00 | 7,200.00 | 7,200.00 | -0.96% | 249,567 |
| Jan 13, 2026 | 7,360.00 | 7,380.00 | 7,100.00 | 7,270.00 | 7,270.00 | -0.95% | 265,240 |
| Jan 12, 2026 | 6,930.00 | 7,340.00 | 6,930.00 | 7,340.00 | 7,340.00 | 3.97% | 251,766 |
| Jan 9, 2026 | 6,990.00 | 7,060.00 | 6,880.00 | 7,060.00 | 7,060.00 | 1.15% | 152,069 |
| Jan 8, 2026 | 7,120.00 | 7,150.00 | 6,940.00 | 6,980.00 | 6,980.00 | -2.51% | 292,887 |
| Jan 7, 2026 | 7,390.00 | 7,400.00 | 7,100.00 | 7,160.00 | 7,160.00 | -3.24% | 210,795 |
| Jan 6, 2026 | 7,470.00 | 7,490.00 | 7,320.00 | 7,400.00 | 7,400.00 | 0.95% | 180,478 |
| Jan 5, 2026 | 7,120.00 | 7,410.00 | 7,110.00 | 7,330.00 | 7,330.00 | 3.09% | 227,138 |
| Jan 2, 2026 | 7,250.00 | 7,300.00 | 7,100.00 | 7,110.00 | 7,110.00 | -2.60% | 259,055 |
| Dec 30, 2025 | 7,500.00 | 7,500.00 | 7,260.00 | 7,300.00 | 7,300.00 | -2.14% | 159,013 |
| Dec 29, 2025 | 7,500.00 | 7,520.00 | 7,400.00 | 7,460.00 | 7,460.00 | -0.40% | 120,552 |
| Dec 26, 2025 | 7,640.00 | 7,640.00 | 7,430.00 | 7,490.00 | 7,480.00 | -0.79% | 147,831 |
| Dec 24, 2025 | 7,570.00 | 7,630.00 | 7,520.00 | 7,550.00 | 7,539.92 | -0.26% | 99,897 |
| Dec 23, 2025 | 7,790.00 | 7,790.00 | 7,470.00 | 7,570.00 | 7,559.89 | -0.79% | 164,645 |
| Dec 22, 2025 | 7,570.00 | 7,710.00 | 7,520.00 | 7,630.00 | 7,619.81 | 1.87% | 118,184 |
| Dec 19, 2025 | 7,540.00 | 7,570.00 | 7,350.00 | 7,490.00 | 7,480.00 | -0.27% | 201,713 |
| Dec 18, 2025 | 7,600.00 | 7,700.00 | 7,420.00 | 7,510.00 | 7,499.97 | -2.97% | 200,145 |
| Dec 17, 2025 | 7,860.00 | 8,000.00 | 7,710.00 | 7,740.00 | 7,729.67 | -0.77% | 137,917 |
| Dec 16, 2025 | 8,060.00 | 8,060.00 | 7,730.00 | 7,800.00 | 7,789.59 | -2.62% | 328,153 |
| Dec 15, 2025 | 8,020.00 | 8,120.00 | 7,910.00 | 8,010.00 | 7,999.31 | -1.23% | 142,697 |
| Dec 12, 2025 | 8,080.00 | 8,120.00 | 8,000.00 | 8,110.00 | 8,099.17 | 0.62% | 257,742 |
| Dec 11, 2025 | 8,180.00 | 8,180.00 | 8,050.00 | 8,060.00 | 8,049.24 | -0.49% | 130,804 |
| Dec 10, 2025 | 8,290.00 | 8,380.00 | 8,080.00 | 8,100.00 | 8,089.19 | -1.34% | 286,731 |