Solus Advanced Materials Co., Ltd. (KRX:336370)
South Korea · Delayed Price · Currency is KRW 7,680.00
-470.00 (-5.77%)
Feb 2, 2026, 3:30 PM KST
Solus Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 7,880.00 | 8,170.00 | 7,660.00 | 7,750.00 | - | -4.91% | 349,690 |
| Jan 30, 2026 | 8,540.00 | 8,690.00 | 8,100.00 | 8,150.00 | 8,150.00 | -5.23% | 382,368 |
| Jan 29, 2026 | 8,590.00 | 8,660.00 | 8,070.00 | 8,600.00 | 8,600.00 | 3.61% | 635,571 |
| Jan 28, 2026 | 8,040.00 | 8,390.00 | 7,990.00 | 8,300.00 | 8,300.00 | 4.40% | 650,195 |
| Jan 27, 2026 | 7,900.00 | 8,060.00 | 7,820.00 | 7,950.00 | 7,950.00 | -0.75% | 278,343 |
| Jan 26, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,010.00 | 8,010.00 | 2.69% | 474,843 |
| Jan 23, 2026 | 8,150.00 | 8,150.00 | 7,620.00 | 7,800.00 | 7,800.00 | -0.89% | 378,037 |
| Jan 22, 2026 | 7,500.00 | 7,910.00 | 7,500.00 | 7,870.00 | 7,870.00 | 5.64% | 600,244 |
| Jan 21, 2026 | 7,450.00 | 7,460.00 | 7,180.00 | 7,450.00 | 7,450.00 | -1.19% | 264,714 |
| Jan 20, 2026 | 7,570.00 | 7,700.00 | 7,400.00 | 7,540.00 | 7,540.00 | 1.75% | 316,824 |
| Jan 19, 2026 | 7,160.00 | 7,460.00 | 7,070.00 | 7,410.00 | 7,410.00 | 3.64% | 349,194 |
| Jan 16, 2026 | 7,260.00 | 7,370.00 | 7,130.00 | 7,150.00 | 7,150.00 | -1.24% | 173,792 |
| Jan 15, 2026 | 7,170.00 | 7,240.00 | 7,060.00 | 7,240.00 | 7,240.00 | 0.56% | 187,847 |
| Jan 14, 2026 | 7,290.00 | 7,310.00 | 7,000.00 | 7,200.00 | 7,200.00 | -0.96% | 249,567 |
| Jan 13, 2026 | 7,360.00 | 7,380.00 | 7,100.00 | 7,270.00 | 7,270.00 | -0.95% | 265,240 |
| Jan 12, 2026 | 6,930.00 | 7,340.00 | 6,930.00 | 7,340.00 | 7,340.00 | 3.97% | 251,766 |
| Jan 9, 2026 | 6,990.00 | 7,060.00 | 6,880.00 | 7,060.00 | 7,060.00 | 1.15% | 152,069 |
| Jan 8, 2026 | 7,120.00 | 7,150.00 | 6,940.00 | 6,980.00 | 6,980.00 | -2.51% | 292,887 |
| Jan 7, 2026 | 7,390.00 | 7,400.00 | 7,100.00 | 7,160.00 | 7,160.00 | -3.24% | 210,795 |
| Jan 6, 2026 | 7,470.00 | 7,490.00 | 7,320.00 | 7,400.00 | 7,400.00 | 0.95% | 180,478 |
| Jan 5, 2026 | 7,120.00 | 7,410.00 | 7,110.00 | 7,330.00 | 7,330.00 | 3.09% | 227,138 |
| Jan 2, 2026 | 7,250.00 | 7,300.00 | 7,100.00 | 7,110.00 | 7,110.00 | -2.60% | 259,055 |
| Dec 30, 2025 | 7,500.00 | 7,500.00 | 7,260.00 | 7,300.00 | 7,300.00 | -2.14% | 159,013 |
| Dec 29, 2025 | 7,500.00 | 7,520.00 | 7,400.00 | 7,460.00 | 7,460.00 | -0.40% | 120,552 |
| Dec 26, 2025 | 7,640.00 | 7,640.00 | 7,430.00 | 7,490.00 | 7,480.00 | -0.79% | 147,831 |
| Dec 24, 2025 | 7,570.00 | 7,630.00 | 7,520.00 | 7,550.00 | 7,539.92 | -0.26% | 99,897 |
| Dec 23, 2025 | 7,790.00 | 7,790.00 | 7,470.00 | 7,570.00 | 7,559.89 | -0.79% | 164,645 |
| Dec 22, 2025 | 7,570.00 | 7,710.00 | 7,520.00 | 7,630.00 | 7,619.81 | 1.87% | 118,184 |
| Dec 19, 2025 | 7,540.00 | 7,570.00 | 7,350.00 | 7,490.00 | 7,480.00 | -0.27% | 201,713 |
| Dec 18, 2025 | 7,600.00 | 7,700.00 | 7,420.00 | 7,510.00 | 7,499.97 | -2.97% | 200,145 |
| Dec 17, 2025 | 7,860.00 | 8,000.00 | 7,710.00 | 7,740.00 | 7,729.67 | -0.77% | 137,917 |
| Dec 16, 2025 | 8,060.00 | 8,060.00 | 7,730.00 | 7,800.00 | 7,789.59 | -2.62% | 328,153 |
| Dec 15, 2025 | 8,020.00 | 8,120.00 | 7,910.00 | 8,010.00 | 7,999.31 | -1.23% | 142,697 |
| Dec 12, 2025 | 8,080.00 | 8,120.00 | 8,000.00 | 8,110.00 | 8,099.17 | 0.62% | 257,742 |
| Dec 11, 2025 | 8,180.00 | 8,180.00 | 8,050.00 | 8,060.00 | 8,049.24 | -0.49% | 130,804 |
| Dec 10, 2025 | 8,290.00 | 8,380.00 | 8,080.00 | 8,100.00 | 8,089.19 | -1.34% | 286,731 |
| Dec 9, 2025 | 8,230.00 | 8,330.00 | 8,120.00 | 8,210.00 | 8,199.04 | -0.85% | 216,052 |
| Dec 8, 2025 | 8,100.00 | 8,280.00 | 8,070.00 | 8,280.00 | 8,268.95 | 2.60% | 240,931 |
| Dec 5, 2025 | 8,080.00 | 8,140.00 | 8,010.00 | 8,070.00 | 8,059.23 | 0.37% | 164,230 |
| Dec 4, 2025 | 8,300.00 | 8,300.00 | 8,010.00 | 8,040.00 | 8,029.27 | -3.02% | 268,468 |
| Dec 3, 2025 | 8,540.00 | 8,550.00 | 8,140.00 | 8,290.00 | 8,278.93 | -2.36% | 443,529 |
| Dec 2, 2025 | 8,550.00 | 8,570.00 | 8,320.00 | 8,490.00 | 8,478.66 | -0.59% | 243,844 |
| Dec 1, 2025 | 8,620.00 | 8,770.00 | 8,480.00 | 8,540.00 | 8,528.60 | - | 306,261 |
| Nov 28, 2025 | 8,650.00 | 8,660.00 | 8,370.00 | 8,540.00 | 8,528.60 | 1.79% | 300,706 |
| Nov 27, 2025 | 8,600.00 | 8,600.00 | 8,220.00 | 8,390.00 | 8,378.80 | -1.29% | 400,027 |
| Nov 26, 2025 | 9,150.00 | 9,500.00 | 8,430.00 | 8,500.00 | 8,488.65 | 6.25% | 2,274,739 |
| Nov 25, 2025 | 8,430.00 | 8,450.00 | 7,950.00 | 8,000.00 | 7,989.32 | -2.79% | 533,174 |
| Nov 24, 2025 | 8,930.00 | 9,010.00 | 8,230.00 | 8,230.00 | 8,219.01 | -6.48% | 1,393,152 |
| Nov 21, 2025 | 8,980.00 | 9,170.00 | 8,770.00 | 8,800.00 | 8,788.25 | -7.95% | 476,906 |
| Nov 20, 2025 | 9,310.00 | 9,880.00 | 9,310.00 | 9,560.00 | 9,547.24 | 5.29% | 703,460 |