Solus Advanced Materials Co., Ltd. (KRX:336370)
South Korea · Delayed Price · Currency is KRW 9,030.00
+830.00 (10.12%)
At close: Jun 29, 2026
Solus Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 8,200.00 | 9,090.00 | 8,200.00 | 8,960.00 | - | 9.27% | 176,358 |
| Jun 26, 2026 | 8,720.00 | 9,080.00 | 8,000.00 | 8,200.00 | 8,200.00 | -9.59% | 487,348 |
| Jun 25, 2026 | 9,490.00 | 9,510.00 | 9,060.00 | 9,070.00 | 9,070.00 | -1.52% | 116,664 |
| Jun 24, 2026 | 9,460.00 | 9,710.00 | 9,140.00 | 9,210.00 | 9,210.00 | -2.23% | 224,695 |
| Jun 23, 2026 | 10,590.00 | 10,760.00 | 9,390.00 | 9,420.00 | 9,420.00 | -10.88% | 547,146 |
| Jun 22, 2026 | 10,900.00 | 11,250.00 | 10,500.00 | 10,570.00 | 10,570.00 | -3.47% | 243,965 |
| Jun 19, 2026 | 11,320.00 | 11,800.00 | 10,400.00 | 10,950.00 | 10,950.00 | -2.23% | 234,617 |
| Jun 18, 2026 | 11,200.00 | 11,270.00 | 10,400.00 | 11,200.00 | 11,200.00 | 0.27% | 197,033 |
| Jun 17, 2026 | 11,460.00 | 11,540.00 | 11,060.00 | 11,170.00 | 11,170.00 | -1.50% | 252,627 |
| Jun 16, 2026 | 12,590.00 | 12,600.00 | 11,200.00 | 11,340.00 | 11,340.00 | -9.71% | 791,441 |
| Jun 15, 2026 | 12,320.00 | 13,030.00 | 11,950.00 | 12,560.00 | 12,560.00 | 2.95% | 773,423 |
| Jun 12, 2026 | 11,730.00 | 13,030.00 | 11,450.00 | 12,200.00 | 12,200.00 | 9.03% | 1,129,611 |
| Jun 11, 2026 | 10,620.00 | 11,990.00 | 10,010.00 | 11,190.00 | 11,190.00 | 4.29% | 843,685 |
| Jun 10, 2026 | 10,120.00 | 12,240.00 | 10,020.00 | 10,730.00 | 10,730.00 | 6.13% | 1,383,300 |
| Jun 9, 2026 | 10,030.00 | 10,210.00 | 9,770.00 | 10,110.00 | 10,110.00 | 3.27% | 257,832 |
| Jun 8, 2026 | 9,790.00 | 10,220.00 | 9,760.00 | 9,790.00 | 9,790.00 | -11.08% | 302,871 |
| Jun 5, 2026 | 10,940.00 | 11,290.00 | 10,720.00 | 11,010.00 | 11,010.00 | -1.52% | 484,166 |
| Jun 4, 2026 | 12,000.00 | 12,030.00 | 10,480.00 | 11,180.00 | 11,180.00 | -1.67% | 860,192 |
| Jun 2, 2026 | 11,720.00 | 12,790.00 | 10,830.00 | 11,370.00 | 11,370.00 | -4.93% | 824,467 |
| Jun 1, 2026 | 11,220.00 | 13,370.00 | 11,000.00 | 11,960.00 | 11,960.00 | 2.31% | 2,034,409 |
| May 29, 2026 | 9,180.00 | 12,090.00 | 8,880.00 | 11,690.00 | 11,690.00 | 25.70% | 3,031,670 |
| May 28, 2026 | 9,600.00 | 9,670.00 | 8,800.00 | 9,300.00 | 9,300.00 | -2.11% | 700,466 |
| May 27, 2026 | 9,800.00 | 10,080.00 | 9,400.00 | 9,500.00 | 9,500.00 | -13.00% | 1,014,129 |
| May 26, 2026 | 11,500.00 | 11,590.00 | 10,920.00 | 10,920.00 | 10,920.00 | -4.71% | 417,778 |
| May 22, 2026 | 11,080.00 | 11,670.00 | 10,910.00 | 11,460.00 | 11,460.00 | 6.70% | 332,111 |
| May 21, 2026 | 10,330.00 | 10,740.00 | 10,220.00 | 10,740.00 | 10,740.00 | 6.87% | 258,107 |
| May 20, 2026 | 10,510.00 | 10,560.00 | 9,880.00 | 10,050.00 | 10,050.00 | -5.37% | 380,281 |
| May 19, 2026 | 11,350.00 | 11,350.00 | 10,400.00 | 10,620.00 | 10,620.00 | -4.58% | 342,880 |
| May 18, 2026 | 10,820.00 | 11,250.00 | 10,400.00 | 11,130.00 | 11,130.00 | 0.18% | 353,994 |
| May 15, 2026 | 11,900.00 | 12,220.00 | 10,810.00 | 11,110.00 | 11,110.00 | -7.88% | 444,171 |
| May 14, 2026 | 12,220.00 | 12,300.00 | 11,580.00 | 12,060.00 | 12,060.00 | 6.26% | 575,848 |
| May 13, 2026 | 11,760.00 | 11,760.00 | 11,100.00 | 11,350.00 | 11,350.00 | -2.91% | 390,254 |
| May 12, 2026 | 12,070.00 | 12,230.00 | 11,200.00 | 11,690.00 | 11,690.00 | -4.80% | 770,716 |
| May 11, 2026 | 13,060.00 | 13,190.00 | 12,130.00 | 12,280.00 | 12,280.00 | -5.10% | 798,550 |
| May 8, 2026 | 13,560.00 | 13,560.00 | 12,800.00 | 12,940.00 | 12,940.00 | -3.14% | 440,522 |
| May 7, 2026 | 13,650.00 | 14,010.00 | 13,310.00 | 13,360.00 | 13,360.00 | 0.30% | 501,609 |
| May 6, 2026 | 14,040.00 | 14,090.00 | 12,960.00 | 13,320.00 | 13,320.00 | -2.49% | 800,531 |
| May 4, 2026 | 13,540.00 | 14,060.00 | 13,370.00 | 13,660.00 | 13,660.00 | 4.35% | 1,149,372 |
| Apr 30, 2026 | 14,870.00 | 14,920.00 | 13,090.00 | 13,090.00 | 13,090.00 | -15.17% | 3,202,972 |
| Apr 29, 2026 | 15,900.00 | 15,900.00 | 15,080.00 | 15,430.00 | 15,430.00 | -4.46% | 980,524 |
| Apr 28, 2026 | 15,930.00 | 16,250.00 | 15,800.00 | 16,150.00 | 16,150.00 | 3.53% | 1,003,117 |
| Apr 27, 2026 | 15,610.00 | 15,610.00 | 15,110.00 | 15,600.00 | 15,600.00 | -2.68% | 1,012,968 |
| Apr 24, 2026 | 15,800.00 | 16,080.00 | 14,700.00 | 16,030.00 | 16,030.00 | 3.42% | 2,101,870 |
| Apr 23, 2026 | 14,430.00 | 16,900.00 | 14,430.00 | 15,500.00 | 15,500.00 | 14.81% | 7,544,638 |
| Apr 22, 2026 | 14,610.00 | 14,620.00 | 12,610.00 | 13,500.00 | 13,500.00 | -2.74% | 2,804,463 |
| Apr 21, 2026 | 11,500.00 | 14,300.00 | 11,300.00 | 13,880.00 | 13,880.00 | 26.07% | 5,072,608 |
| Apr 20, 2026 | 11,030.00 | 11,180.00 | 10,760.00 | 11,010.00 | 11,010.00 | 2.61% | 545,188 |
| Apr 17, 2026 | 10,400.00 | 10,990.00 | 10,200.00 | 10,730.00 | 10,730.00 | 2.68% | 425,639 |
| Apr 16, 2026 | 10,690.00 | 10,700.00 | 10,060.00 | 10,450.00 | 10,450.00 | 0.48% | 414,272 |
| Apr 15, 2026 | 9,800.00 | 10,580.00 | 9,660.00 | 10,400.00 | 10,400.00 | 7.44% | 943,182 |