Solus Advanced Materials Co., Ltd. (KRX:336370)
South Korea · Delayed Price · Currency is KRW 6,890.00
-310.00 (-4.31%)
Jul 20, 2026, 3:30 PM KST
Solus Advanced Materials Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 7,600.00 | 7,660.00 | 7,080.00 | 7,200.00 | 7,200.00 | -6.13% | 152,950 |
| Jul 15, 2026 | 7,600.00 | 7,740.00 | 7,410.00 | 7,670.00 | 7,670.00 | 5.50% | 85,058 |
| Jul 14, 2026 | 7,580.00 | 7,800.00 | 7,000.00 | 7,270.00 | 7,270.00 | -3.45% | 168,450 |
| Jul 13, 2026 | 8,100.00 | 8,370.00 | 7,500.00 | 7,530.00 | 7,530.00 | -4.68% | 195,478 |
| Jul 10, 2026 | 7,680.00 | 8,180.00 | 7,680.00 | 7,900.00 | 7,900.00 | 2.86% | 164,393 |
| Jul 9, 2026 | 7,500.00 | 7,830.00 | 7,280.00 | 7,680.00 | 7,680.00 | 2.40% | 208,819 |
| Jul 8, 2026 | 7,670.00 | 7,910.00 | 7,210.00 | 7,500.00 | 7,500.00 | -5.06% | 203,491 |
| Jul 7, 2026 | 8,090.00 | 8,180.00 | 7,700.00 | 7,900.00 | 7,900.00 | -1.86% | 139,114 |
| Jul 6, 2026 | 8,310.00 | 8,350.00 | 7,830.00 | 8,050.00 | 8,050.00 | -2.42% | 143,023 |
| Jul 3, 2026 | 8,380.00 | 8,500.00 | 7,950.00 | 8,250.00 | 8,250.00 | -2.94% | 338,671 |
| Jul 2, 2026 | 8,860.00 | 8,960.00 | 8,320.00 | 8,500.00 | 8,500.00 | -3.95% | 194,797 |
| Jul 1, 2026 | 8,950.00 | 9,190.00 | 8,660.00 | 8,850.00 | 8,850.00 | -0.11% | 205,357 |
| Jun 30, 2026 | 9,170.00 | 9,310.00 | 8,710.00 | 8,860.00 | 8,860.00 | -1.99% | 208,652 |
| Jun 29, 2026 | 8,200.00 | 9,200.00 | 8,200.00 | 9,040.00 | 9,040.00 | 10.24% | 216,723 |
| Jun 26, 2026 | 8,720.00 | 9,080.00 | 8,000.00 | 8,200.00 | 8,200.00 | -9.59% | 487,348 |
| Jun 25, 2026 | 9,490.00 | 9,510.00 | 9,060.00 | 9,070.00 | 9,070.00 | -1.52% | 116,664 |
| Jun 24, 2026 | 9,460.00 | 9,710.00 | 9,140.00 | 9,210.00 | 9,210.00 | -2.23% | 224,695 |
| Jun 23, 2026 | 10,590.00 | 10,760.00 | 9,390.00 | 9,420.00 | 9,420.00 | -10.88% | 547,146 |
| Jun 22, 2026 | 10,900.00 | 11,250.00 | 10,500.00 | 10,570.00 | 10,570.00 | -3.47% | 243,965 |
| Jun 19, 2026 | 11,320.00 | 11,800.00 | 10,400.00 | 10,950.00 | 10,950.00 | -2.23% | 234,617 |
| Jun 18, 2026 | 11,200.00 | 11,270.00 | 10,400.00 | 11,200.00 | 11,200.00 | 0.27% | 197,033 |
| Jun 17, 2026 | 11,460.00 | 11,540.00 | 11,060.00 | 11,170.00 | 11,170.00 | -1.50% | 252,627 |
| Jun 16, 2026 | 12,590.00 | 12,600.00 | 11,200.00 | 11,340.00 | 11,340.00 | -9.71% | 791,441 |
| Jun 15, 2026 | 12,320.00 | 13,030.00 | 11,950.00 | 12,560.00 | 12,560.00 | 2.95% | 773,423 |
| Jun 12, 2026 | 11,730.00 | 13,030.00 | 11,450.00 | 12,200.00 | 12,200.00 | 9.03% | 1,129,611 |
| Jun 11, 2026 | 10,620.00 | 11,990.00 | 10,010.00 | 11,190.00 | 11,190.00 | 4.29% | 843,685 |
| Jun 10, 2026 | 10,120.00 | 12,240.00 | 10,020.00 | 10,730.00 | 10,730.00 | 6.13% | 1,383,300 |
| Jun 9, 2026 | 10,030.00 | 10,210.00 | 9,770.00 | 10,110.00 | 10,110.00 | 3.27% | 257,832 |
| Jun 8, 2026 | 9,790.00 | 10,220.00 | 9,760.00 | 9,790.00 | 9,790.00 | -11.08% | 302,871 |
| Jun 5, 2026 | 10,940.00 | 11,290.00 | 10,720.00 | 11,010.00 | 11,010.00 | -1.52% | 484,166 |
| Jun 4, 2026 | 12,000.00 | 12,030.00 | 10,480.00 | 11,180.00 | 11,180.00 | -1.67% | 860,192 |
| Jun 2, 2026 | 11,720.00 | 12,790.00 | 10,830.00 | 11,370.00 | 11,370.00 | -4.93% | 824,467 |
| Jun 1, 2026 | 11,220.00 | 13,370.00 | 11,000.00 | 11,960.00 | 11,960.00 | 2.31% | 2,034,409 |
| May 29, 2026 | 9,180.00 | 12,090.00 | 8,880.00 | 11,690.00 | 11,690.00 | 25.70% | 3,031,670 |
| May 28, 2026 | 9,600.00 | 9,670.00 | 8,800.00 | 9,300.00 | 9,300.00 | -2.11% | 700,466 |
| May 27, 2026 | 9,800.00 | 10,080.00 | 9,400.00 | 9,500.00 | 9,500.00 | -13.00% | 1,014,129 |
| May 26, 2026 | 11,500.00 | 11,590.00 | 10,920.00 | 10,920.00 | 10,920.00 | -4.71% | 417,778 |
| May 22, 2026 | 11,080.00 | 11,670.00 | 10,910.00 | 11,460.00 | 11,460.00 | 6.70% | 332,111 |
| May 21, 2026 | 10,330.00 | 10,740.00 | 10,220.00 | 10,740.00 | 10,740.00 | 6.87% | 258,107 |
| May 20, 2026 | 10,510.00 | 10,560.00 | 9,880.00 | 10,050.00 | 10,050.00 | -5.37% | 380,281 |
| May 19, 2026 | 11,350.00 | 11,350.00 | 10,400.00 | 10,620.00 | 10,620.00 | -4.58% | 342,880 |
| May 18, 2026 | 10,820.00 | 11,250.00 | 10,400.00 | 11,130.00 | 11,130.00 | 0.18% | 353,994 |
| May 15, 2026 | 11,900.00 | 12,220.00 | 10,810.00 | 11,110.00 | 11,110.00 | -7.88% | 444,171 |
| May 14, 2026 | 12,220.00 | 12,300.00 | 11,580.00 | 12,060.00 | 12,060.00 | 6.26% | 575,848 |
| May 13, 2026 | 11,760.00 | 11,760.00 | 11,100.00 | 11,350.00 | 11,350.00 | -2.91% | 390,254 |
| May 12, 2026 | 12,070.00 | 12,230.00 | 11,200.00 | 11,690.00 | 11,690.00 | -4.80% | 770,716 |
| May 11, 2026 | 13,060.00 | 13,190.00 | 12,130.00 | 12,280.00 | 12,280.00 | -5.10% | 798,550 |
| May 8, 2026 | 13,560.00 | 13,560.00 | 12,800.00 | 12,940.00 | 12,940.00 | -3.14% | 440,522 |
| May 7, 2026 | 13,650.00 | 14,010.00 | 13,310.00 | 13,360.00 | 13,360.00 | 0.30% | 501,609 |
| May 6, 2026 | 14,040.00 | 14,090.00 | 12,960.00 | 13,320.00 | 13,320.00 | -2.49% | 800,531 |