Skip to main content
logo
Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,390.00
+10.00 (0.42%)
Apr 8, 2026, 3:30 PM KST

Miraeasset Maps REIT 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262,380.002,410.002,375.002,390.002,390.000.42%32,062
Apr 7, 20262,380.002,390.002,365.002,380.002,380.00-29,575
Apr 6, 20262,380.002,392.002,370.002,380.002,380.00-8,360
Apr 3, 20262,370.002,385.002,360.002,380.002,380.000.42%15,825
Apr 2, 20262,380.002,400.002,355.002,370.002,370.00-0.63%30,357
Apr 1, 20262,370.002,390.002,370.002,385.002,385.001.06%19,033
Mar 31, 20262,385.002,390.002,350.002,360.002,360.00-1.05%52,411
Mar 30, 20262,405.002,405.002,360.002,385.002,385.00-0.83%43,250
Mar 27, 20262,380.002,415.002,370.002,405.002,405.000.63%33,508
Mar 26, 20262,400.002,410.002,380.002,390.002,390.00-0.83%52,139
Mar 25, 20262,395.002,415.002,380.002,410.002,410.000.63%23,790
Mar 24, 20262,390.002,405.002,380.002,395.002,395.000.21%24,559
Mar 23, 20262,420.002,440.002,385.002,390.002,390.00-1.44%96,493
Mar 20, 20262,460.002,460.002,400.002,425.002,425.00-0.61%88,345
Mar 19, 20262,445.002,445.002,425.002,440.002,440.00-0.20%26,626
Mar 18, 20262,435.002,445.002,430.002,445.002,445.000.41%17,780
Mar 17, 20262,420.002,450.002,420.002,435.002,435.000.41%13,996
Mar 16, 20262,420.002,425.002,400.002,425.002,425.000.21%11,907
Mar 13, 20262,410.002,440.002,400.002,420.002,420.000.41%48,066
Mar 12, 20262,415.002,435.002,405.002,410.002,410.00-0.21%36,437
Mar 11, 20262,410.002,430.002,400.002,415.002,415.000.21%29,223
Mar 10, 20262,425.002,450.002,400.002,410.002,410.00-0.62%67,740
Mar 9, 20262,470.002,475.002,390.002,425.002,425.00-2.61%65,143
Mar 6, 20262,470.002,530.002,460.002,490.002,490.000.81%28,398
Mar 5, 20262,425.002,500.002,425.002,470.002,470.002.28%46,498
Mar 4, 20262,510.002,510.002,405.002,415.002,415.00-3.78%124,997
Mar 3, 20262,510.002,550.002,500.002,510.002,510.00-64,206
Feb 27, 20262,515.002,520.002,495.002,510.002,510.00-0.20%75,527
Feb 26, 20262,565.002,565.002,515.002,515.002,515.00-1.95%94,412
Feb 25, 20262,560.002,565.002,545.002,565.002,565.000.79%64,631
Feb 24, 20262,545.002,560.002,530.002,545.002,545.00-95,035
Feb 23, 20262,550.002,560.002,545.002,545.002,545.00-0.20%50,097
Feb 20, 20262,545.002,550.002,540.002,550.002,550.000.39%26,221
Feb 19, 20262,535.002,555.002,530.002,540.002,540.000.20%42,661
Feb 13, 20262,545.002,545.002,525.002,535.002,535.00-52,255
Feb 12, 20262,535.002,540.002,520.002,535.002,535.00-37,349
Feb 11, 20262,530.002,540.002,525.002,535.002,535.000.20%27,470
Feb 10, 20262,520.002,530.002,515.002,530.002,530.000.40%38,669
Feb 9, 20262,550.002,555.002,510.002,520.002,520.00-0.98%96,232
Feb 6, 20262,535.002,545.002,520.002,545.002,545.000.39%25,887
Feb 5, 20262,535.002,550.002,530.002,535.002,535.00-35,886
Feb 4, 20262,530.002,545.002,510.002,535.002,535.000.20%68,921
Feb 3, 20262,535.002,535.002,500.002,530.002,530.001.20%43,830
Feb 2, 20262,530.002,530.002,500.002,500.002,500.00-0.99%77,249
Jan 30, 20262,565.002,565.002,500.002,525.002,525.00-1.75%125,572
Jan 29, 20262,540.002,570.002,505.002,570.002,570.001.18%164,447
Jan 28, 20262,560.002,570.002,540.002,540.002,540.00-0.78%76,653
Jan 27, 20262,575.002,580.002,540.002,560.002,560.00-0.78%112,011
Jan 26, 20262,600.002,600.002,560.002,580.002,580.00-0.58%81,523
Jan 23, 20262,590.002,600.002,575.002,595.002,595.000.19%50,452