Skip to main content
logo
Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,810.00
+55.00 (2.00%)
Last updated: Sep 9, 2025, 3:09 PM KST

Miraeasset Maps REIT 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,775.002,815.002,765.002,805.002,805.001.81%123,831
Sep 8, 20252,695.002,755.002,675.002,755.002,755.002.42%142,056
Sep 5, 20252,650.002,730.002,635.002,690.002,690.001.89%164,036
Sep 4, 20252,640.002,655.002,635.002,640.002,640.00-38,520
Sep 3, 20252,635.002,645.002,630.002,640.002,640.000.76%15,905
Sep 2, 20252,610.002,630.002,600.002,620.002,620.000.38%90,561
Sep 1, 20252,610.002,615.002,600.002,610.002,610.00-0.38%21,643
Aug 29, 20252,620.002,630.002,610.002,620.002,620.000.38%6,275
Aug 28, 20252,635.002,635.002,602.002,610.002,610.00-0.76%64,342
Aug 27, 20252,635.002,635.002,620.002,630.002,630.00-0.19%11,129
Aug 26, 20252,635.002,650.002,615.002,635.002,635.000.38%15,511
Aug 25, 20252,610.002,635.002,605.002,625.002,625.000.38%22,831
Aug 22, 20252,640.002,640.002,600.002,615.002,615.00-0.57%42,032
Aug 21, 20252,635.002,640.002,620.002,630.002,630.00-0.19%5,282
Aug 20, 20252,625.002,635.002,590.002,635.002,635.000.38%18,762
Aug 19, 20252,620.002,640.002,615.002,625.002,625.00-5,533
Aug 18, 20252,645.002,645.002,610.002,625.002,625.00-0.76%52,221
Aug 14, 20252,660.002,690.002,630.002,645.002,645.00-0.56%22,642
Aug 13, 20252,665.002,670.002,645.002,660.002,660.00-20,146
Aug 12, 20252,680.002,685.002,655.002,660.002,660.00-0.37%13,648
Aug 11, 20252,665.002,670.002,655.002,670.002,670.000.19%3,912
Aug 8, 20252,690.002,690.002,660.002,665.002,665.00-6,929
Aug 7, 20252,675.002,675.002,655.002,665.002,665.000.38%16,403
Aug 6, 20252,680.002,680.002,650.002,655.002,655.00-0.56%9,977
Aug 5, 20252,650.002,670.002,640.002,670.002,670.001.33%28,050
Aug 4, 20252,650.002,655.002,615.002,635.002,635.00-0.57%21,839
Aug 1, 20252,680.002,680.002,635.002,650.002,650.00-0.75%23,918
Jul 31, 20252,690.002,690.002,650.002,670.002,670.00-16,031
Jul 30, 20252,670.002,675.002,650.002,670.002,670.00-43,059
Jul 29, 20252,680.002,680.002,660.002,670.002,670.00-22,291
Jul 28, 20252,715.002,715.002,645.002,670.002,670.00-1.29%84,847
Jul 25, 20252,725.002,725.002,705.002,705.002,705.00-0.18%45,657
Jul 24, 20252,745.002,750.002,705.002,710.002,710.00-0.73%37,490
Jul 23, 20252,765.002,765.002,705.002,730.002,730.00-1.27%45,086
Jul 22, 20252,775.002,775.002,755.002,765.002,765.00-0.36%21,227
Jul 21, 20252,770.002,775.002,755.002,775.002,775.000.36%21,999
Jul 18, 20252,760.002,765.002,715.002,765.002,765.000.55%72,909
Jul 17, 20252,770.002,770.002,745.002,750.002,750.00-0.36%25,575
Jul 16, 20252,750.002,785.002,750.002,760.002,760.00-0.18%122,738
Jul 15, 20252,775.002,775.002,750.002,765.002,765.00-0.18%58,491
Jul 14, 20252,775.002,775.002,755.002,770.002,770.000.18%36,732
Jul 11, 20252,780.002,780.002,750.002,765.002,765.00-0.36%47,237
Jul 10, 20252,750.002,775.002,725.002,775.002,775.000.91%68,060
Jul 9, 20252,755.002,755.002,730.002,750.002,750.000.18%51,447
Jul 8, 20252,755.002,755.002,740.002,745.002,745.00-33,916
Jul 7, 20252,745.002,745.002,720.002,745.002,745.00-9,554
Jul 4, 20252,750.002,750.002,735.002,745.002,745.00-0.18%12,997
Jul 3, 20252,755.002,760.002,730.002,750.002,750.00-0.18%51,464
Jul 2, 20252,740.002,755.002,720.002,755.002,755.000.55%32,212
Jul 1, 20252,730.002,745.002,715.002,740.002,740.000.37%53,681