Skip to main content
logo
Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,605.00
-15.00 (-0.57%)
Last updated: Jan 8, 2026, 12:01 PM KST

Miraeasset Maps REIT 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,620.002,620.002,600.002,610.002,610.000.38%13,254
Jan 8, 20262,620.002,650.002,590.002,600.002,600.00-0.76%55,026
Jan 7, 20262,630.002,630.002,612.002,620.002,620.00-0.38%45,820
Jan 6, 20262,630.002,635.002,600.002,630.002,630.00-36,819
Jan 5, 20262,630.002,640.002,600.002,630.002,630.00-30,548
Jan 2, 20262,620.002,650.002,620.002,630.002,630.000.19%25,258
Dec 30, 20252,630.002,640.002,625.002,625.002,625.00-0.19%9,390
Dec 29, 20252,630.002,630.002,620.002,630.002,630.000.38%8,753
Dec 26, 20252,615.002,630.002,615.002,620.002,620.000.19%14,170
Dec 24, 20252,620.002,620.002,600.002,615.002,615.00-15,208
Dec 23, 20252,630.002,635.002,600.002,615.002,615.00-13,668
Dec 22, 20252,635.002,655.002,600.002,615.002,615.00-0.76%32,988
Dec 19, 20252,605.002,635.002,600.002,635.002,635.001.35%23,952
Dec 18, 20252,630.002,640.002,500.002,600.002,600.00-1.14%48,078
Dec 17, 20252,635.002,650.002,610.002,630.002,630.00-0.19%64,540
Dec 16, 20252,675.002,675.002,630.002,635.002,635.00-1.50%36,153
Dec 15, 20252,675.002,685.002,660.002,675.002,675.00-0.37%32,186
Dec 12, 20252,685.002,690.002,675.002,685.002,685.00-12,049
Dec 11, 20252,700.002,700.002,680.002,685.002,685.00-0.56%29,887
Dec 10, 20252,685.002,700.002,675.002,700.002,700.000.56%10,652
Dec 9, 20252,710.002,710.002,675.002,685.002,685.00-0.92%25,570
Dec 8, 20252,695.002,710.002,680.002,710.002,710.000.74%37,945
Dec 5, 20252,670.002,690.002,665.002,690.002,690.000.94%62,407
Dec 4, 20252,675.002,675.002,655.002,665.002,665.00-51,665
Dec 3, 20252,675.002,680.002,660.002,665.002,665.00-41,699
Dec 2, 20252,675.002,675.002,660.002,665.002,665.00-50,920
Dec 1, 20252,655.002,685.002,650.002,665.002,665.000.19%40,711
Nov 28, 20252,665.002,670.002,650.002,660.002,660.00-0.19%79,794
Nov 27, 20252,660.002,680.002,660.002,665.002,665.00-3.96%96,333
Nov 26, 20252,760.002,775.002,760.002,775.002,642.520.54%64,335
Nov 25, 20252,765.002,770.002,755.002,760.002,628.24-0.18%45,675
Nov 24, 20252,760.002,765.002,755.002,765.002,633.000.18%30,728
Nov 21, 20252,740.002,765.002,730.002,760.002,628.240.55%27,607
Nov 20, 20252,750.002,750.002,720.002,745.002,613.95-0.18%41,275
Nov 19, 20252,715.002,755.002,715.002,750.002,618.720.92%25,942
Nov 18, 20252,705.002,735.002,705.002,725.002,594.91-0.37%15,155
Nov 17, 20252,740.002,740.002,725.002,735.002,604.43-0.18%27,014
Nov 14, 20252,740.002,750.002,715.002,740.002,609.19-0.18%81,602
Nov 13, 20252,745.002,745.002,735.002,745.002,613.95-32,860
Nov 12, 20252,730.002,745.002,725.002,745.002,613.950.55%52,777
Nov 11, 20252,735.002,750.002,725.002,730.002,599.67-0.18%39,479
Nov 10, 20252,715.002,740.002,715.002,735.002,604.430.74%21,324
Nov 7, 20252,710.002,720.002,705.002,715.002,585.390.18%28,454
Nov 6, 20252,710.002,710.002,680.002,710.002,580.630.37%30,274
Nov 5, 20252,720.002,725.002,685.002,700.002,571.10-30,541
Nov 4, 20252,720.002,720.002,685.002,700.002,571.10-35,100
Nov 3, 20252,700.002,720.002,695.002,700.002,571.10-55,748
Oct 31, 20252,750.002,755.002,700.002,700.002,571.10-1.46%37,255
Oct 30, 20252,760.002,760.002,740.002,740.002,609.19-0.72%61,660
Oct 29, 20252,760.002,775.002,750.002,760.002,628.24-23,201