Skip to main content
logo
Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,760.00
-5.00 (-0.18%)
At close: Nov 25, 2025

Miraeasset Maps REIT 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20252,760.002,775.002,760.002,775.002,642.520.54%64,335
Nov 25, 20252,765.002,770.002,755.002,760.002,628.24-0.18%45,675
Nov 24, 20252,760.002,765.002,755.002,765.002,633.000.18%30,728
Nov 21, 20252,740.002,765.002,730.002,760.002,628.240.55%27,607
Nov 20, 20252,750.002,750.002,720.002,745.002,613.95-0.18%41,275
Nov 19, 20252,715.002,755.002,715.002,750.002,618.720.92%25,942
Nov 18, 20252,705.002,735.002,705.002,725.002,594.91-0.37%15,155
Nov 17, 20252,740.002,740.002,725.002,735.002,604.43-0.18%27,014
Nov 14, 20252,740.002,750.002,715.002,740.002,609.19-0.18%81,602
Nov 13, 20252,745.002,745.002,735.002,745.002,613.95-32,860
Nov 12, 20252,730.002,745.002,725.002,745.002,613.950.55%52,777
Nov 11, 20252,735.002,750.002,725.002,730.002,599.67-0.18%39,479
Nov 10, 20252,715.002,740.002,715.002,735.002,604.430.74%21,324
Nov 7, 20252,710.002,720.002,705.002,715.002,585.390.18%28,454
Nov 6, 20252,710.002,710.002,680.002,710.002,580.630.37%30,274
Nov 5, 20252,720.002,725.002,685.002,700.002,571.10-30,541
Nov 4, 20252,720.002,720.002,685.002,700.002,571.10-35,100
Nov 3, 20252,700.002,720.002,695.002,700.002,571.10-55,748
Oct 31, 20252,750.002,755.002,700.002,700.002,571.10-1.46%37,255
Oct 30, 20252,760.002,760.002,740.002,740.002,609.19-0.72%61,660
Oct 29, 20252,760.002,775.002,750.002,760.002,628.24-23,201
Oct 28, 20252,740.002,765.002,740.002,760.002,628.24-19,837
Oct 27, 20252,760.002,775.002,755.002,760.002,628.24-0.36%43,856
Oct 24, 20252,770.002,785.002,760.002,770.002,637.76-27,506
Oct 23, 20252,745.002,770.002,740.002,770.002,637.760.18%35,931
Oct 22, 20252,775.002,775.002,750.002,765.002,633.00-40,270
Oct 21, 20252,790.002,800.002,765.002,765.002,633.00-0.90%57,464
Oct 20, 20252,780.002,805.002,780.002,790.002,656.810.36%29,980
Oct 17, 20252,805.002,810.002,770.002,780.002,647.28-0.89%25,978
Oct 16, 20252,795.002,805.002,790.002,805.002,671.090.54%31,354
Oct 15, 20252,795.002,795.002,765.002,790.002,656.810.54%11,780
Oct 14, 20252,810.002,810.002,750.002,775.002,642.52-0.54%21,700
Oct 13, 20252,820.002,820.002,780.002,790.002,656.81-0.36%18,180
Oct 10, 20252,790.002,800.002,787.002,800.002,666.33-0.18%32,874
Oct 2, 20252,805.002,820.002,785.002,805.002,671.090.18%37,547
Oct 1, 20252,795.002,800.002,750.002,800.002,666.330.18%17,867
Sep 30, 20252,770.002,795.002,770.002,795.002,661.570.90%6,220
Sep 29, 20252,780.002,780.002,760.002,770.002,637.76-0.36%17,561
Sep 26, 20252,810.002,810.002,775.002,780.002,647.28-0.54%11,498
Sep 25, 20252,795.002,805.002,765.002,795.002,661.570.18%2,978
Sep 24, 20252,795.002,805.002,765.002,790.002,656.81-0.18%51,791
Sep 23, 20252,820.002,820.002,790.002,795.002,661.57-0.89%31,386
Sep 22, 20252,835.002,835.002,800.002,820.002,685.37-0.35%46,685
Sep 19, 20252,830.002,830.002,800.002,830.002,694.900.35%45,485
Sep 18, 20252,835.002,835.002,805.002,820.002,685.37-10,350
Sep 17, 20252,855.002,855.002,810.002,820.002,685.37-0.53%22,075
Sep 16, 20252,830.002,850.002,820.002,835.002,699.660.18%23,034
Sep 15, 20252,815.002,845.002,810.002,830.002,694.900.53%54,514
Sep 12, 20252,800.002,830.002,790.002,815.002,680.610.36%39,817
Sep 11, 20252,815.002,825.002,785.002,805.002,671.09-71,987