Skip to main content
logo
Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,555.00
-10.00 (-0.39%)
Last updated: Feb 26, 2026, 9:43 AM KST

Miraeasset Maps REIT 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20262,565.002,565.002,545.002,555.00--0.39%3,787
Feb 25, 20262,560.002,565.002,545.002,565.002,565.000.79%64,631
Feb 24, 20262,545.002,560.002,530.002,545.002,545.00-95,035
Feb 23, 20262,550.002,560.002,545.002,545.002,545.00-0.20%50,097
Feb 20, 20262,545.002,550.002,540.002,550.002,550.000.39%26,221
Feb 19, 20262,535.002,555.002,530.002,540.002,540.000.20%42,661
Feb 13, 20262,545.002,545.002,525.002,535.002,535.00-52,255
Feb 12, 20262,535.002,540.002,520.002,535.002,535.00-37,349
Feb 11, 20262,530.002,540.002,525.002,535.002,535.000.20%27,470
Feb 10, 20262,520.002,530.002,515.002,530.002,530.000.40%38,669
Feb 9, 20262,550.002,555.002,510.002,520.002,520.00-0.98%96,232
Feb 6, 20262,535.002,545.002,520.002,545.002,545.000.39%25,887
Feb 5, 20262,535.002,550.002,530.002,535.002,535.00-35,886
Feb 4, 20262,530.002,545.002,510.002,535.002,535.000.20%68,921
Feb 3, 20262,535.002,535.002,500.002,530.002,530.001.20%43,830
Feb 2, 20262,530.002,530.002,500.002,500.002,500.00-0.99%77,249
Jan 30, 20262,565.002,565.002,500.002,525.002,525.00-1.75%125,572
Jan 29, 20262,540.002,570.002,505.002,570.002,570.001.18%164,447
Jan 28, 20262,560.002,570.002,540.002,540.002,540.00-0.78%76,653
Jan 27, 20262,575.002,580.002,540.002,560.002,560.00-0.78%112,011
Jan 26, 20262,600.002,600.002,560.002,580.002,580.00-0.58%81,523
Jan 23, 20262,590.002,600.002,575.002,595.002,595.000.19%50,452
Jan 22, 20262,600.002,600.002,590.002,590.002,590.00-0.38%17,371
Jan 21, 20262,600.002,605.002,580.002,600.002,600.00-23,131
Jan 20, 20262,610.002,610.002,595.002,600.002,600.000.19%29,146
Jan 19, 20262,615.002,615.002,585.002,595.002,595.000.19%59,304
Jan 16, 20262,610.002,610.002,590.002,590.002,590.00-0.38%36,885
Jan 15, 20262,595.002,605.002,595.002,600.002,600.000.39%24,723
Jan 14, 20262,590.002,600.002,585.002,590.002,590.000.19%9,359
Jan 13, 20262,650.002,650.002,570.002,585.002,585.00-0.58%87,609
Jan 12, 20262,610.002,610.002,590.002,600.002,600.00-0.38%63,569
Jan 9, 20262,620.002,620.002,600.002,610.002,610.000.38%13,254
Jan 8, 20262,620.002,650.002,590.002,600.002,600.00-0.76%55,026
Jan 7, 20262,630.002,630.002,612.002,620.002,620.00-0.38%45,820
Jan 6, 20262,630.002,635.002,600.002,630.002,630.00-36,819
Jan 5, 20262,630.002,640.002,600.002,630.002,630.00-30,548
Jan 2, 20262,620.002,650.002,620.002,630.002,630.000.19%25,258
Dec 30, 20252,630.002,640.002,625.002,625.002,625.00-0.19%9,390
Dec 29, 20252,630.002,630.002,620.002,630.002,630.000.38%8,753
Dec 26, 20252,615.002,630.002,615.002,620.002,620.000.19%14,170
Dec 24, 20252,620.002,620.002,600.002,615.002,615.00-15,208
Dec 23, 20252,630.002,635.002,600.002,615.002,615.00-13,668
Dec 22, 20252,635.002,655.002,600.002,615.002,615.00-0.76%32,988
Dec 19, 20252,605.002,635.002,600.002,635.002,635.001.35%23,952
Dec 18, 20252,630.002,640.002,500.002,600.002,600.00-1.14%48,078
Dec 17, 20252,635.002,650.002,610.002,630.002,630.00-0.19%64,540
Dec 16, 20252,675.002,675.002,630.002,635.002,635.00-1.50%36,153
Dec 15, 20252,675.002,685.002,660.002,675.002,675.00-0.37%32,186
Dec 12, 20252,685.002,690.002,675.002,685.002,685.00-12,049
Dec 11, 20252,700.002,700.002,680.002,685.002,685.00-0.56%29,887