Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea · Delayed Price · Currency is KRW 1,870.00
+13.00 (0.70%)
Jul 21, 2026, 3:30 PM KST
Miraeasset Maps REIT 1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,857.00 | 1,870.00 | 1,855.00 | 1,870.00 | 1,870.00 | 0.70% | 21,073 |
| Jul 20, 2026 | 1,855.00 | 1,877.00 | 1,854.00 | 1,857.00 | 1,857.00 | 0.11% | 13,721 |
| Jul 16, 2026 | 1,828.00 | 1,858.00 | 1,818.00 | 1,855.00 | 1,855.00 | 2.04% | 17,710 |
| Jul 15, 2026 | 1,820.00 | 1,848.00 | 1,809.00 | 1,818.00 | 1,818.00 | -0.11% | 20,928 |
| Jul 14, 2026 | 1,829.00 | 1,848.00 | 1,796.00 | 1,820.00 | 1,820.00 | -0.49% | 97,000 |
| Jul 13, 2026 | 1,906.00 | 1,911.00 | 1,829.00 | 1,829.00 | 1,829.00 | -3.43% | 47,088 |
| Jul 10, 2026 | 1,892.00 | 1,945.00 | 1,860.00 | 1,894.00 | 1,894.00 | 0.11% | 45,222 |
| Jul 9, 2026 | 1,875.00 | 1,907.00 | 1,875.00 | 1,892.00 | 1,892.00 | -0.99% | 14,043 |
| Jul 8, 2026 | 1,929.00 | 1,938.00 | 1,888.00 | 1,911.00 | 1,911.00 | -0.42% | 49,918 |
| Jul 7, 2026 | 1,900.00 | 1,926.00 | 1,890.00 | 1,919.00 | 1,919.00 | 1.00% | 24,269 |
| Jul 6, 2026 | 1,835.00 | 1,930.00 | 1,835.00 | 1,900.00 | 1,900.00 | 3.54% | 26,760 |
| Jul 3, 2026 | 1,827.00 | 1,835.00 | 1,823.00 | 1,835.00 | 1,835.00 | 0.44% | 18,716 |
| Jul 2, 2026 | 1,827.00 | 1,836.00 | 1,822.00 | 1,827.00 | 1,827.00 | - | 19,859 |
| Jul 1, 2026 | 1,794.00 | 1,827.00 | 1,794.00 | 1,827.00 | 1,827.00 | 1.84% | 23,875 |
| Jun 30, 2026 | 1,752.00 | 1,799.00 | 1,752.00 | 1,794.00 | 1,794.00 | - | 26,226 |
| Jun 29, 2026 | 1,784.00 | 1,795.00 | 1,775.00 | 1,794.00 | 1,794.00 | 0.56% | 45,536 |
| Jun 26, 2026 | 1,782.00 | 1,800.00 | 1,773.00 | 1,784.00 | 1,784.00 | 0.11% | 33,099 |
| Jun 25, 2026 | 1,782.00 | 1,808.00 | 1,771.00 | 1,782.00 | 1,782.00 | - | 58,196 |
| Jun 24, 2026 | 1,793.00 | 1,793.00 | 1,775.00 | 1,782.00 | 1,782.00 | -0.61% | 25,273 |
| Jun 23, 2026 | 1,795.00 | 1,805.00 | 1,790.00 | 1,793.00 | 1,793.00 | -0.22% | 33,340 |
| Jun 22, 2026 | 1,810.00 | 1,818.00 | 1,790.00 | 1,797.00 | 1,797.00 | -0.94% | 80,944 |
| Jun 19, 2026 | 1,811.00 | 1,820.00 | 1,805.00 | 1,814.00 | 1,814.00 | -0.33% | 58,746 |
| Jun 18, 2026 | 1,793.00 | 1,824.00 | 1,793.00 | 1,820.00 | 1,820.00 | 1.51% | 64,505 |
| Jun 17, 2026 | 1,850.00 | 1,877.00 | 1,793.00 | 1,793.00 | 1,793.00 | -4.07% | 97,254 |
| Jun 16, 2026 | 1,839.00 | 1,876.00 | 1,828.00 | 1,869.00 | 1,869.00 | 1.58% | 63,403 |
| Jun 15, 2026 | 1,857.00 | 1,860.00 | 1,838.00 | 1,840.00 | 1,840.00 | -0.92% | 50,834 |
| Jun 12, 2026 | 1,844.00 | 1,861.00 | 1,844.00 | 1,857.00 | 1,857.00 | 0.70% | 69,488 |
| Jun 11, 2026 | 1,840.00 | 1,844.00 | 1,815.00 | 1,844.00 | 1,844.00 | 0.22% | 26,862 |
| Jun 10, 2026 | 1,839.00 | 1,854.00 | 1,807.00 | 1,840.00 | 1,840.00 | 0.27% | 76,928 |
| Jun 9, 2026 | 1,837.00 | 1,850.00 | 1,817.00 | 1,835.00 | 1,835.00 | 0.27% | 41,537 |
| Jun 8, 2026 | 1,850.00 | 1,876.00 | 1,800.00 | 1,830.00 | 1,830.00 | -2.50% | 37,960 |
| Jun 5, 2026 | 1,852.00 | 1,877.00 | 1,852.00 | 1,877.00 | 1,877.00 | 1.35% | 31,800 |
| Jun 4, 2026 | 1,852.00 | 1,860.00 | 1,750.00 | 1,852.00 | 1,852.00 | 0.11% | 43,413 |
| Jun 2, 2026 | 1,858.00 | 1,858.00 | 1,822.00 | 1,850.00 | 1,850.00 | -0.43% | 54,024 |
| Jun 1, 2026 | 1,980.00 | 1,980.00 | 1,837.00 | 1,858.00 | 1,858.00 | -5.64% | 94,200 |
| May 29, 2026 | 2,020.00 | 2,030.00 | 1,964.00 | 1,969.00 | 1,969.00 | -2.52% | 90,236 |
| May 28, 2026 | 2,060.00 | 2,070.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.35% | 111,996 |
| May 27, 2026 | 2,090.00 | 2,160.00 | 2,085.00 | 2,150.00 | 2,013.00 | -0.46% | 34,666 |
| May 26, 2026 | 2,100.00 | 2,195.00 | 2,100.00 | 2,160.00 | 2,022.36 | 3.35% | 49,974 |
| May 22, 2026 | 2,065.00 | 2,090.00 | 2,005.00 | 2,090.00 | 1,956.82 | 1.21% | 88,152 |
| May 21, 2026 | 2,080.00 | 2,090.00 | 2,000.00 | 2,065.00 | 1,933.42 | -0.24% | 49,140 |
| May 20, 2026 | 2,140.00 | 2,140.00 | 2,055.00 | 2,070.00 | 1,938.10 | -2.36% | 44,254 |
| May 19, 2026 | 2,140.00 | 2,185.00 | 2,095.00 | 2,120.00 | 1,984.91 | -0.93% | 65,018 |
| May 18, 2026 | 2,190.00 | 2,200.00 | 2,115.00 | 2,140.00 | 2,003.64 | -2.28% | 38,709 |
| May 15, 2026 | 2,205.00 | 2,205.00 | 2,160.00 | 2,190.00 | 2,050.45 | -0.45% | 56,283 |
| May 14, 2026 | 2,140.00 | 2,200.00 | 2,085.00 | 2,200.00 | 2,059.81 | 2.80% | 98,846 |
| May 13, 2026 | 2,225.00 | 2,225.00 | 2,100.00 | 2,140.00 | 2,003.64 | -3.82% | 190,694 |
| May 12, 2026 | 2,300.00 | 2,300.00 | 2,220.00 | 2,225.00 | 2,083.22 | -3.26% | 155,849 |
| May 11, 2026 | 2,280.00 | 2,310.00 | 2,275.00 | 2,300.00 | 2,153.44 | 0.66% | 69,651 |
| May 8, 2026 | 2,300.00 | 2,300.00 | 2,275.00 | 2,285.00 | 2,139.40 | -0.65% | 28,707 |