Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea · Delayed Price · Currency is KRW 1,840.00
-36.00 (-1.92%)
At close: Sep 11, 2026
Miraeasset Maps REIT 1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,889.00 | 1,889.00 | 1,821.00 | 1,840.00 | 1,840.00 | -1.92% | 42,629 |
| Sep 10, 2026 | 1,900.00 | 1,900.00 | 1,851.00 | 1,876.00 | 1,876.00 | -0.79% | 30,537 |
| Sep 9, 2026 | 1,905.00 | 1,905.00 | 1,871.00 | 1,891.00 | 1,891.00 | -0.73% | 19,638 |
| Sep 8, 2026 | 1,910.00 | 1,919.00 | 1,873.00 | 1,905.00 | 1,905.00 | -0.16% | 20,197 |
| Sep 7, 2026 | 1,910.00 | 1,914.00 | 1,870.00 | 1,908.00 | 1,908.00 | -0.10% | 38,451 |
| Sep 4, 2026 | 1,896.00 | 1,915.00 | 1,890.00 | 1,910.00 | 1,910.00 | 1.11% | 40,060 |
| Sep 3, 2026 | 1,890.00 | 1,898.00 | 1,872.00 | 1,889.00 | 1,889.00 | 0.16% | 47,386 |
| Sep 2, 2026 | 1,906.00 | 1,906.00 | 1,860.00 | 1,886.00 | 1,886.00 | -0.74% | 35,210 |
| Sep 1, 2026 | 1,900.00 | 1,906.00 | 1,883.00 | 1,900.00 | 1,900.00 | 0.53% | 26,045 |
| Aug 31, 2026 | 1,887.00 | 1,908.00 | 1,883.00 | 1,890.00 | 1,890.00 | 0.16% | 14,512 |
| Aug 28, 2026 | 1,896.00 | 1,896.00 | 1,881.00 | 1,887.00 | 1,887.00 | -0.05% | 64,940 |
| Aug 27, 2026 | 1,910.00 | 1,910.00 | 1,879.00 | 1,888.00 | 1,888.00 | -0.68% | 38,528 |
| Aug 26, 2026 | 1,915.00 | 1,919.00 | 1,880.00 | 1,901.00 | 1,901.00 | -0.73% | 39,691 |
| Aug 25, 2026 | 1,905.00 | 1,929.00 | 1,897.00 | 1,915.00 | 1,915.00 | 0.84% | 25,753 |
| Aug 24, 2026 | 1,890.00 | 1,910.00 | 1,889.00 | 1,899.00 | 1,899.00 | 0.48% | 31,002 |
| Aug 21, 2026 | 1,871.00 | 1,890.00 | 1,851.00 | 1,890.00 | 1,890.00 | 1.02% | 28,016 |
| Aug 20, 2026 | 1,895.00 | 1,920.00 | 1,870.00 | 1,871.00 | 1,871.00 | -1.27% | 33,177 |
| Aug 19, 2026 | 1,895.00 | 1,900.00 | 1,881.00 | 1,895.00 | 1,895.00 | - | 34,267 |
| Aug 18, 2026 | 1,900.00 | 1,904.00 | 1,880.00 | 1,895.00 | 1,895.00 | -0.26% | 35,865 |
| Aug 14, 2026 | 1,901.00 | 1,916.00 | 1,880.00 | 1,900.00 | 1,900.00 | 0.53% | 45,125 |
| Aug 13, 2026 | 1,897.00 | 1,924.00 | 1,883.00 | 1,890.00 | 1,890.00 | -0.37% | 65,031 |
| Aug 12, 2026 | 1,902.00 | 1,938.00 | 1,886.00 | 1,897.00 | 1,897.00 | -1.20% | 45,518 |
| Aug 11, 2026 | 1,860.00 | 1,920.00 | 1,850.00 | 1,920.00 | 1,920.00 | 3.23% | 54,192 |
| Aug 10, 2026 | 1,840.00 | 1,864.00 | 1,821.00 | 1,860.00 | 1,860.00 | 2.09% | 57,774 |
| Aug 7, 2026 | 1,817.00 | 1,835.00 | 1,794.00 | 1,822.00 | 1,822.00 | 0.44% | 75,810 |
| Aug 6, 2026 | 1,819.00 | 1,830.00 | 1,801.00 | 1,814.00 | 1,814.00 | -0.17% | 35,495 |
| Aug 5, 2026 | 1,816.00 | 1,830.00 | 1,800.00 | 1,817.00 | 1,817.00 | 0.06% | 29,740 |
| Aug 4, 2026 | 1,819.00 | 1,831.00 | 1,808.00 | 1,816.00 | 1,816.00 | -0.16% | 12,110 |
| Aug 3, 2026 | 1,791.00 | 1,819.00 | 1,786.00 | 1,819.00 | 1,819.00 | 1.79% | 16,313 |
| Jul 31, 2026 | 1,782.00 | 1,789.00 | 1,775.00 | 1,787.00 | 1,787.00 | 0.28% | 27,097 |
| Jul 30, 2026 | 1,785.00 | 1,785.00 | 1,770.00 | 1,782.00 | 1,782.00 | 0.11% | 35,857 |
| Jul 29, 2026 | 1,813.00 | 1,813.00 | 1,764.00 | 1,780.00 | 1,780.00 | -1.82% | 85,333 |
| Jul 28, 2026 | 1,856.00 | 1,856.00 | 1,802.00 | 1,813.00 | 1,813.00 | -2.32% | 71,368 |
| Jul 27, 2026 | 1,875.00 | 1,880.00 | 1,850.00 | 1,856.00 | 1,856.00 | -0.48% | 25,604 |
| Jul 24, 2026 | 1,880.00 | 1,900.00 | 1,864.00 | 1,865.00 | 1,865.00 | -0.80% | 51,777 |
| Jul 23, 2026 | 1,870.00 | 1,903.00 | 1,858.00 | 1,880.00 | 1,880.00 | 0.59% | 34,173 |
| Jul 22, 2026 | 1,872.00 | 1,872.00 | 1,857.00 | 1,869.00 | 1,869.00 | -0.05% | 3,697 |
| Jul 21, 2026 | 1,857.00 | 1,870.00 | 1,855.00 | 1,870.00 | 1,870.00 | 0.70% | 21,073 |
| Jul 20, 2026 | 1,855.00 | 1,877.00 | 1,854.00 | 1,857.00 | 1,857.00 | 0.11% | 13,721 |
| Jul 16, 2026 | 1,828.00 | 1,858.00 | 1,818.00 | 1,855.00 | 1,855.00 | 2.04% | 17,710 |
| Jul 15, 2026 | 1,820.00 | 1,848.00 | 1,809.00 | 1,818.00 | 1,818.00 | -0.11% | 20,928 |
| Jul 14, 2026 | 1,829.00 | 1,848.00 | 1,796.00 | 1,820.00 | 1,820.00 | -0.49% | 97,000 |
| Jul 13, 2026 | 1,906.00 | 1,911.00 | 1,829.00 | 1,829.00 | 1,829.00 | -3.43% | 47,088 |
| Jul 10, 2026 | 1,892.00 | 1,945.00 | 1,860.00 | 1,894.00 | 1,894.00 | 0.11% | 45,222 |
| Jul 9, 2026 | 1,875.00 | 1,907.00 | 1,875.00 | 1,892.00 | 1,892.00 | -0.99% | 14,043 |
| Jul 8, 2026 | 1,929.00 | 1,938.00 | 1,888.00 | 1,911.00 | 1,911.00 | -0.42% | 49,918 |
| Jul 7, 2026 | 1,900.00 | 1,926.00 | 1,890.00 | 1,919.00 | 1,919.00 | 1.00% | 24,269 |
| Jul 6, 2026 | 1,835.00 | 1,930.00 | 1,835.00 | 1,900.00 | 1,900.00 | 3.54% | 26,760 |
| Jul 3, 2026 | 1,827.00 | 1,835.00 | 1,823.00 | 1,835.00 | 1,835.00 | 0.44% | 18,716 |
| Jul 2, 2026 | 1,827.00 | 1,836.00 | 1,822.00 | 1,827.00 | 1,827.00 | - | 19,859 |