Skip to main content
logo
Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,850.00
-8.00 (-0.43%)
At close: Jun 2, 2026

Miraeasset Maps REIT 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261,858.001,858.001,822.001,850.001,850.00-0.43%54,024
Jun 1, 20261,980.001,980.001,837.001,858.001,858.00-5.64%94,200
May 29, 20262,020.002,030.001,964.001,969.001,969.00-2.52%90,236
May 28, 20262,060.002,070.002,005.002,020.002,020.000.35%111,996
May 27, 20262,090.002,160.002,085.002,150.002,013.00-0.46%34,666
May 26, 20262,100.002,195.002,100.002,160.002,022.363.35%49,974
May 22, 20262,065.002,090.002,005.002,090.001,956.821.21%88,152
May 21, 20262,080.002,090.002,000.002,065.001,933.42-0.24%49,140
May 20, 20262,140.002,140.002,055.002,070.001,938.10-2.36%44,254
May 19, 20262,140.002,185.002,095.002,120.001,984.91-0.93%65,018
May 18, 20262,190.002,200.002,115.002,140.002,003.64-2.28%38,709
May 15, 20262,205.002,205.002,160.002,190.002,050.45-0.45%56,283
May 14, 20262,140.002,200.002,085.002,200.002,059.812.80%98,846
May 13, 20262,225.002,225.002,100.002,140.002,003.64-3.82%190,694
May 12, 20262,300.002,300.002,220.002,225.002,083.22-3.26%155,849
May 11, 20262,280.002,310.002,275.002,300.002,153.440.66%69,651
May 8, 20262,300.002,300.002,275.002,285.002,139.40-0.65%28,707
May 7, 20262,285.002,305.002,230.002,300.002,153.440.66%54,180
May 6, 20262,290.002,320.002,265.002,285.002,139.40-0.22%75,604
May 4, 20262,390.002,395.002,275.002,290.002,144.08-4.18%242,312
Apr 30, 20262,415.002,420.002,360.002,390.002,237.71-1.24%73,728
Apr 29, 20262,450.002,460.002,390.002,420.002,265.80-1.43%78,906
Apr 28, 20262,450.002,460.002,440.002,455.002,298.570.20%16,081
Apr 27, 20262,470.002,475.002,445.002,450.002,293.88-0.81%95,871
Apr 24, 20262,475.002,490.002,465.002,470.002,312.61-0.20%9,848
Apr 23, 20262,480.002,490.002,460.002,475.002,317.29-0.20%34,185
Apr 22, 20262,460.002,490.002,450.002,480.002,321.970.81%26,388
Apr 21, 20262,460.002,470.002,450.002,460.002,303.250.20%23,608
Apr 20, 20262,455.002,515.002,350.002,455.002,298.57-162,923
Apr 17, 20262,455.002,460.002,445.002,455.002,298.57-51,680
Apr 16, 20262,450.002,460.002,410.002,455.002,298.570.20%27,978
Apr 15, 20262,460.002,460.002,430.002,450.002,293.88-0.41%57,980
Apr 14, 20262,460.002,480.002,435.002,460.002,303.25-32,657
Apr 13, 20262,430.002,470.002,420.002,460.002,303.251.44%25,279
Apr 10, 20262,395.002,425.002,390.002,425.002,270.481.25%24,174
Apr 9, 20262,395.002,420.002,385.002,395.002,242.390.21%29,265
Apr 8, 20262,380.002,410.002,375.002,390.002,237.710.42%32,062
Apr 7, 20262,380.002,390.002,365.002,380.002,228.34-29,575
Apr 6, 20262,380.002,392.002,370.002,380.002,228.34-8,360
Apr 3, 20262,370.002,385.002,360.002,380.002,228.340.42%15,825
Apr 2, 20262,380.002,400.002,355.002,370.002,218.98-0.63%30,357
Apr 1, 20262,370.002,390.002,370.002,385.002,233.031.06%19,033
Mar 31, 20262,385.002,390.002,350.002,360.002,209.62-1.05%52,411
Mar 30, 20262,405.002,405.002,360.002,385.002,233.03-0.83%43,250
Mar 27, 20262,380.002,415.002,370.002,405.002,251.750.63%33,517
Mar 26, 20262,400.002,410.002,380.002,390.002,237.71-0.83%52,139
Mar 25, 20262,395.002,415.002,380.002,410.002,256.430.63%23,791
Mar 24, 20262,390.002,405.002,380.002,395.002,242.390.21%24,559
Mar 23, 20262,420.002,440.002,385.002,390.002,237.71-1.44%96,493
Mar 20, 20262,460.002,460.002,400.002,425.002,270.48-0.61%88,345