Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea · Delayed Price · Currency is KRW 1,782.00
-11.00 (-0.61%)
Jun 24, 2026, 3:30 PM KST
Miraeasset Maps REIT 1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1,793.00 | 1,793.00 | 1,775.00 | 1,782.00 | 1,782.00 | -0.61% | 25,273 |
| Jun 23, 2026 | 1,795.00 | 1,805.00 | 1,790.00 | 1,793.00 | 1,793.00 | -0.22% | 33,340 |
| Jun 22, 2026 | 1,810.00 | 1,818.00 | 1,790.00 | 1,797.00 | 1,797.00 | -0.94% | 80,944 |
| Jun 19, 2026 | 1,811.00 | 1,820.00 | 1,805.00 | 1,814.00 | 1,814.00 | -0.33% | 58,746 |
| Jun 18, 2026 | 1,793.00 | 1,824.00 | 1,793.00 | 1,820.00 | 1,820.00 | 1.51% | 64,505 |
| Jun 17, 2026 | 1,850.00 | 1,877.00 | 1,793.00 | 1,793.00 | 1,793.00 | -4.07% | 97,254 |
| Jun 16, 2026 | 1,839.00 | 1,876.00 | 1,828.00 | 1,869.00 | 1,869.00 | 1.58% | 63,403 |
| Jun 15, 2026 | 1,857.00 | 1,860.00 | 1,838.00 | 1,840.00 | 1,840.00 | -0.92% | 50,834 |
| Jun 12, 2026 | 1,844.00 | 1,861.00 | 1,844.00 | 1,857.00 | 1,857.00 | 0.70% | 69,488 |
| Jun 11, 2026 | 1,840.00 | 1,844.00 | 1,815.00 | 1,844.00 | 1,844.00 | 0.22% | 26,862 |
| Jun 10, 2026 | 1,839.00 | 1,854.00 | 1,807.00 | 1,840.00 | 1,840.00 | 0.27% | 76,928 |
| Jun 9, 2026 | 1,837.00 | 1,850.00 | 1,817.00 | 1,835.00 | 1,835.00 | 0.27% | 41,537 |
| Jun 8, 2026 | 1,850.00 | 1,876.00 | 1,800.00 | 1,830.00 | 1,830.00 | -2.50% | 37,960 |
| Jun 5, 2026 | 1,852.00 | 1,877.00 | 1,852.00 | 1,877.00 | 1,877.00 | 1.35% | 31,800 |
| Jun 4, 2026 | 1,852.00 | 1,860.00 | 1,750.00 | 1,852.00 | 1,852.00 | 0.11% | 43,413 |
| Jun 2, 2026 | 1,858.00 | 1,858.00 | 1,822.00 | 1,850.00 | 1,850.00 | -0.43% | 54,024 |
| Jun 1, 2026 | 1,980.00 | 1,980.00 | 1,837.00 | 1,858.00 | 1,858.00 | -5.64% | 94,200 |
| May 29, 2026 | 2,020.00 | 2,030.00 | 1,964.00 | 1,969.00 | 1,969.00 | -2.52% | 90,236 |
| May 28, 2026 | 2,060.00 | 2,070.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.35% | 111,996 |
| May 27, 2026 | 2,090.00 | 2,160.00 | 2,085.00 | 2,150.00 | 2,013.00 | -0.46% | 34,666 |
| May 26, 2026 | 2,100.00 | 2,195.00 | 2,100.00 | 2,160.00 | 2,022.36 | 3.35% | 49,974 |
| May 22, 2026 | 2,065.00 | 2,090.00 | 2,005.00 | 2,090.00 | 1,956.82 | 1.21% | 88,152 |
| May 21, 2026 | 2,080.00 | 2,090.00 | 2,000.00 | 2,065.00 | 1,933.42 | -0.24% | 49,140 |
| May 20, 2026 | 2,140.00 | 2,140.00 | 2,055.00 | 2,070.00 | 1,938.10 | -2.36% | 44,254 |
| May 19, 2026 | 2,140.00 | 2,185.00 | 2,095.00 | 2,120.00 | 1,984.91 | -0.93% | 65,018 |
| May 18, 2026 | 2,190.00 | 2,200.00 | 2,115.00 | 2,140.00 | 2,003.64 | -2.28% | 38,709 |
| May 15, 2026 | 2,205.00 | 2,205.00 | 2,160.00 | 2,190.00 | 2,050.45 | -0.45% | 56,283 |
| May 14, 2026 | 2,140.00 | 2,200.00 | 2,085.00 | 2,200.00 | 2,059.81 | 2.80% | 98,846 |
| May 13, 2026 | 2,225.00 | 2,225.00 | 2,100.00 | 2,140.00 | 2,003.64 | -3.82% | 190,694 |
| May 12, 2026 | 2,300.00 | 2,300.00 | 2,220.00 | 2,225.00 | 2,083.22 | -3.26% | 155,849 |
| May 11, 2026 | 2,280.00 | 2,310.00 | 2,275.00 | 2,300.00 | 2,153.44 | 0.66% | 69,651 |
| May 8, 2026 | 2,300.00 | 2,300.00 | 2,275.00 | 2,285.00 | 2,139.40 | -0.65% | 28,707 |
| May 7, 2026 | 2,285.00 | 2,305.00 | 2,230.00 | 2,300.00 | 2,153.44 | 0.66% | 54,180 |
| May 6, 2026 | 2,290.00 | 2,320.00 | 2,265.00 | 2,285.00 | 2,139.40 | -0.22% | 75,604 |
| May 4, 2026 | 2,390.00 | 2,395.00 | 2,275.00 | 2,290.00 | 2,144.08 | -4.18% | 242,312 |
| Apr 30, 2026 | 2,415.00 | 2,420.00 | 2,360.00 | 2,390.00 | 2,237.71 | -1.24% | 73,728 |
| Apr 29, 2026 | 2,450.00 | 2,460.00 | 2,390.00 | 2,420.00 | 2,265.80 | -1.43% | 78,906 |
| Apr 28, 2026 | 2,450.00 | 2,460.00 | 2,440.00 | 2,455.00 | 2,298.57 | 0.20% | 16,081 |
| Apr 27, 2026 | 2,470.00 | 2,475.00 | 2,445.00 | 2,450.00 | 2,293.88 | -0.81% | 95,871 |
| Apr 24, 2026 | 2,475.00 | 2,490.00 | 2,465.00 | 2,470.00 | 2,312.61 | -0.20% | 9,848 |
| Apr 23, 2026 | 2,480.00 | 2,490.00 | 2,460.00 | 2,475.00 | 2,317.29 | -0.20% | 34,185 |
| Apr 22, 2026 | 2,460.00 | 2,490.00 | 2,450.00 | 2,480.00 | 2,321.97 | 0.81% | 26,388 |
| Apr 21, 2026 | 2,460.00 | 2,470.00 | 2,450.00 | 2,460.00 | 2,303.25 | 0.20% | 23,608 |
| Apr 20, 2026 | 2,455.00 | 2,515.00 | 2,350.00 | 2,455.00 | 2,298.57 | - | 162,923 |
| Apr 17, 2026 | 2,455.00 | 2,460.00 | 2,445.00 | 2,455.00 | 2,298.57 | - | 51,680 |
| Apr 16, 2026 | 2,450.00 | 2,460.00 | 2,410.00 | 2,455.00 | 2,298.57 | 0.20% | 27,978 |
| Apr 15, 2026 | 2,460.00 | 2,460.00 | 2,430.00 | 2,450.00 | 2,293.88 | -0.41% | 57,980 |
| Apr 14, 2026 | 2,460.00 | 2,480.00 | 2,435.00 | 2,460.00 | 2,303.25 | - | 32,657 |
| Apr 13, 2026 | 2,430.00 | 2,470.00 | 2,420.00 | 2,460.00 | 2,303.25 | 1.44% | 25,279 |
| Apr 10, 2026 | 2,395.00 | 2,425.00 | 2,390.00 | 2,425.00 | 2,270.48 | 1.25% | 24,174 |