Miraeasset Maps REIT 1 Co., Ltd. (KRX:357250)
South Korea · Delayed Price · Currency is KRW 1,516.00
+2.00 (0.13%)
Nov 4, 2026, 3:30 PM KST
Miraeasset Maps REIT 1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,524.00 | 1,536.00 | 1,504.00 | 1,516.00 | 1,516.00 | 0.13% | 70,410 |
| Nov 3, 2026 | 1,538.00 | 1,538.00 | 1,501.00 | 1,514.00 | 1,514.00 | 0.26% | 44,591 |
| Nov 2, 2026 | 1,569.00 | 1,569.00 | 1,500.00 | 1,510.00 | 1,510.00 | -1.82% | 87,316 |
| Oct 30, 2026 | 1,617.00 | 1,617.00 | 1,500.00 | 1,538.00 | 1,538.00 | -3.88% | 63,589 |
| Oct 29, 2026 | 1,636.00 | 1,663.00 | 1,577.00 | 1,600.00 | 1,600.00 | -2.91% | 60,699 |
| Oct 28, 2026 | 1,679.00 | 1,679.00 | 1,644.00 | 1,648.00 | 1,648.00 | -1.85% | 32,181 |
| Oct 27, 2026 | 1,720.00 | 1,720.00 | 1,659.00 | 1,679.00 | 1,679.00 | -0.65% | 90,238 |
| Oct 26, 2026 | 1,826.00 | 1,826.00 | 1,685.00 | 1,690.00 | 1,690.00 | -3.87% | 75,552 |
| Oct 23, 2026 | 1,769.00 | 1,769.00 | 1,749.00 | 1,758.00 | 1,758.00 | 0.11% | 29,332 |
| Oct 22, 2026 | 1,780.00 | 1,780.00 | 1,756.00 | 1,756.00 | 1,756.00 | -1.35% | 61,710 |
| Oct 21, 2026 | 1,782.00 | 1,782.00 | 1,770.00 | 1,780.00 | 1,780.00 | - | 23,411 |
| Oct 20, 2026 | 1,794.00 | 1,794.00 | 1,775.00 | 1,780.00 | 1,780.00 | -0.50% | 35,511 |
| Oct 19, 2026 | 1,786.00 | 1,795.00 | 1,781.00 | 1,789.00 | 1,789.00 | -0.06% | 25,336 |
| Oct 16, 2026 | 1,800.00 | 1,812.00 | 1,783.00 | 1,790.00 | 1,790.00 | -0.56% | 34,035 |
| Oct 15, 2026 | 1,825.00 | 1,835.00 | 1,780.00 | 1,800.00 | 1,800.00 | -0.50% | 40,904 |
| Oct 14, 2026 | 1,833.00 | 1,844.00 | 1,800.00 | 1,809.00 | 1,809.00 | -1.58% | 34,228 |
| Oct 13, 2026 | 1,850.00 | 1,850.00 | 1,797.00 | 1,838.00 | 1,838.00 | 0.71% | 33,018 |
| Oct 12, 2026 | 1,845.00 | 1,847.00 | 1,823.00 | 1,825.00 | 1,825.00 | - | 8,755 |
| Oct 8, 2026 | 1,849.00 | 1,852.00 | 1,823.00 | 1,825.00 | 1,825.00 | -1.46% | 5,374 |
| Oct 7, 2026 | 1,865.00 | 1,865.00 | 1,840.00 | 1,852.00 | 1,852.00 | -0.05% | 14,930 |
| Oct 6, 2026 | 1,868.00 | 1,868.00 | 1,835.00 | 1,853.00 | 1,853.00 | 0.05% | 29,939 |
| Oct 2, 2026 | 1,848.00 | 1,855.00 | 1,839.00 | 1,852.00 | 1,852.00 | 0.22% | 6,937 |
| Oct 1, 2026 | 1,860.00 | 1,860.00 | 1,840.00 | 1,848.00 | 1,848.00 | -0.05% | 5,939 |
| Sep 30, 2026 | 1,839.00 | 1,870.00 | 1,827.00 | 1,849.00 | 1,849.00 | - | 59,351 |
| Sep 29, 2026 | 1,850.00 | 1,858.00 | 1,848.00 | 1,849.00 | 1,849.00 | -0.43% | 23,345 |
| Sep 28, 2026 | 1,850.00 | 1,870.00 | 1,841.00 | 1,857.00 | 1,857.00 | 0.22% | 27,181 |
| Sep 23, 2026 | 1,877.00 | 1,877.00 | 1,810.00 | 1,853.00 | 1,853.00 | 0.76% | 49,007 |
| Sep 22, 2026 | 1,877.00 | 1,877.00 | 1,839.00 | 1,839.00 | 1,839.00 | -1.13% | 43,223 |
| Sep 21, 2026 | 1,831.00 | 1,860.00 | 1,826.00 | 1,860.00 | 1,860.00 | 1.92% | 17,981 |
| Sep 18, 2026 | 1,836.00 | 1,836.00 | 1,814.00 | 1,825.00 | 1,825.00 | 0.50% | 25,510 |
| Sep 17, 2026 | 1,825.00 | 1,825.00 | 1,802.00 | 1,816.00 | 1,816.00 | 0.89% | 8,732 |
| Sep 16, 2026 | 1,823.00 | 1,823.00 | 1,793.00 | 1,800.00 | 1,800.00 | -0.11% | 33,025 |
| Sep 15, 2026 | 1,869.00 | 1,869.00 | 1,801.00 | 1,802.00 | 1,802.00 | -2.22% | 42,885 |
| Sep 14, 2026 | 1,840.00 | 1,870.00 | 1,830.00 | 1,843.00 | 1,843.00 | 0.16% | 15,284 |
| Sep 11, 2026 | 1,889.00 | 1,889.00 | 1,821.00 | 1,840.00 | 1,840.00 | -1.92% | 42,659 |
| Sep 10, 2026 | 1,900.00 | 1,900.00 | 1,851.00 | 1,876.00 | 1,876.00 | -0.79% | 30,537 |
| Sep 9, 2026 | 1,905.00 | 1,905.00 | 1,871.00 | 1,891.00 | 1,891.00 | -0.73% | 19,638 |
| Sep 8, 2026 | 1,910.00 | 1,919.00 | 1,873.00 | 1,905.00 | 1,905.00 | -0.16% | 20,197 |
| Sep 7, 2026 | 1,910.00 | 1,914.00 | 1,870.00 | 1,908.00 | 1,908.00 | -0.10% | 38,451 |
| Sep 4, 2026 | 1,896.00 | 1,915.00 | 1,890.00 | 1,910.00 | 1,910.00 | 1.11% | 40,060 |
| Sep 3, 2026 | 1,890.00 | 1,898.00 | 1,872.00 | 1,889.00 | 1,889.00 | 0.16% | 47,386 |
| Sep 2, 2026 | 1,906.00 | 1,906.00 | 1,860.00 | 1,886.00 | 1,886.00 | -0.74% | 35,211 |
| Sep 1, 2026 | 1,900.00 | 1,906.00 | 1,883.00 | 1,900.00 | 1,900.00 | 0.53% | 26,045 |
| Aug 31, 2026 | 1,887.00 | 1,908.00 | 1,883.00 | 1,890.00 | 1,890.00 | 0.16% | 14,512 |
| Aug 28, 2026 | 1,896.00 | 1,896.00 | 1,881.00 | 1,887.00 | 1,887.00 | -0.05% | 64,940 |
| Aug 27, 2026 | 1,910.00 | 1,910.00 | 1,879.00 | 1,888.00 | 1,888.00 | -0.68% | 38,528 |
| Aug 26, 2026 | 1,915.00 | 1,919.00 | 1,880.00 | 1,901.00 | 1,901.00 | -0.73% | 39,691 |
| Aug 25, 2026 | 1,905.00 | 1,929.00 | 1,897.00 | 1,915.00 | 1,915.00 | 0.84% | 25,753 |
| Aug 24, 2026 | 1,890.00 | 1,910.00 | 1,889.00 | 1,899.00 | 1,899.00 | 0.48% | 31,002 |
| Aug 21, 2026 | 1,871.00 | 1,890.00 | 1,851.00 | 1,890.00 | 1,890.00 | 1.02% | 28,016 |