SK IE Technology Co., Ltd. (KRX:361610)
South Korea · Delayed Price · Currency is KRW 15,190
-260 (-1.68%)
Last updated: Aug 11, 2026, 1:00 PM KST
SK IE Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 15,210.00 | 15,450.00 | 15,050.00 | 15,280.00 | - | -1.10% | 37,321 |
| Aug 10, 2026 | 14,920.00 | 15,450.00 | 14,500.00 | 15,450.00 | 15,450.00 | 3.14% | 168,089 |
| Aug 7, 2026 | 14,570.00 | 15,090.00 | 14,080.00 | 14,980.00 | 14,980.00 | 5.12% | 181,393 |
| Aug 6, 2026 | 13,850.00 | 14,370.00 | 13,560.00 | 14,250.00 | 14,250.00 | 2.37% | 161,081 |
| Aug 5, 2026 | 14,280.00 | 14,670.00 | 13,910.00 | 13,920.00 | 13,920.00 | -1.76% | 170,925 |
| Aug 4, 2026 | 13,250.00 | 14,170.00 | 13,250.00 | 14,170.00 | 14,170.00 | 5.90% | 159,451 |
| Aug 3, 2026 | 12,980.00 | 13,620.00 | 12,680.00 | 13,380.00 | 13,380.00 | 0.90% | 183,392 |
| Jul 31, 2026 | 13,230.00 | 13,470.00 | 12,530.00 | 13,260.00 | 13,260.00 | 1.38% | 342,308 |
| Jul 30, 2026 | 11,840.00 | 13,460.00 | 11,840.00 | 13,080.00 | 13,080.00 | 4.31% | 176,198 |
| Jul 29, 2026 | 13,490.00 | 13,690.00 | 12,170.00 | 12,540.00 | 12,540.00 | -6.77% | 197,157 |
| Jul 28, 2026 | 13,800.00 | 13,960.00 | 13,270.00 | 13,450.00 | 13,450.00 | -5.55% | 131,957 |
| Jul 27, 2026 | 14,470.00 | 14,480.00 | 13,860.00 | 14,240.00 | 14,240.00 | 0.71% | 103,095 |
| Jul 24, 2026 | 14,330.00 | 14,650.00 | 13,950.00 | 14,140.00 | 14,140.00 | -3.74% | 107,670 |
| Jul 23, 2026 | 13,460.00 | 14,700.00 | 13,460.00 | 14,690.00 | 14,690.00 | 8.81% | 146,667 |
| Jul 22, 2026 | 13,560.00 | 14,070.00 | 13,480.00 | 13,500.00 | 13,500.00 | 1.81% | 109,547 |
| Jul 21, 2026 | 13,470.00 | 13,690.00 | 13,120.00 | 13,260.00 | 13,260.00 | -2.50% | 127,447 |
| Jul 20, 2026 | 14,000.00 | 14,070.00 | 13,540.00 | 13,600.00 | 13,600.00 | -4.63% | 134,659 |
| Jul 16, 2026 | 14,500.00 | 14,800.00 | 14,080.00 | 14,260.00 | 14,260.00 | -1.93% | 98,376 |
| Jul 15, 2026 | 14,300.00 | 14,990.00 | 14,300.00 | 14,540.00 | 14,540.00 | 2.83% | 125,991 |
| Jul 14, 2026 | 14,330.00 | 14,630.00 | 14,110.00 | 14,140.00 | 14,140.00 | -2.21% | 165,541 |
| Jul 13, 2026 | 14,910.00 | 15,230.00 | 14,350.00 | 14,460.00 | 14,460.00 | -2.95% | 149,674 |
| Jul 10, 2026 | 15,850.00 | 15,960.00 | 14,900.00 | 14,900.00 | 14,900.00 | -6.88% | 330,290 |
| Jul 9, 2026 | 14,400.00 | 16,000.00 | 14,180.00 | 16,000.00 | 16,000.00 | 11.11% | 462,301 |
| Jul 8, 2026 | 15,120.00 | 15,290.00 | 14,150.00 | 14,400.00 | 14,400.00 | -6.68% | 207,132 |
| Jul 7, 2026 | 15,760.00 | 15,830.00 | 14,920.00 | 15,430.00 | 15,430.00 | -2.03% | 195,571 |
| Jul 6, 2026 | 15,760.00 | 15,990.00 | 15,240.00 | 15,750.00 | 15,750.00 | -0.06% | 95,195 |
| Jul 3, 2026 | 16,290.00 | 16,290.00 | 15,280.00 | 15,760.00 | 15,760.00 | -1.68% | 161,471 |
| Jul 2, 2026 | 16,100.00 | 16,670.00 | 15,590.00 | 16,030.00 | 16,030.00 | -2.02% | 117,299 |
| Jul 1, 2026 | 16,550.00 | 16,900.00 | 16,120.00 | 16,360.00 | 16,360.00 | 0.93% | 143,036 |
| Jun 30, 2026 | 16,970.00 | 16,970.00 | 16,100.00 | 16,210.00 | 16,210.00 | -5.76% | 211,423 |
| Jun 29, 2026 | 14,390.00 | 17,200.00 | 14,390.00 | 17,200.00 | 17,200.00 | 19.53% | 370,025 |
| Jun 26, 2026 | 15,140.00 | 15,370.00 | 14,200.00 | 14,390.00 | 14,390.00 | -5.58% | 213,894 |
| Jun 25, 2026 | 16,460.00 | 16,920.00 | 15,210.00 | 15,240.00 | 15,240.00 | -7.64% | 273,955 |
| Jun 24, 2026 | 16,670.00 | 16,850.00 | 16,100.00 | 16,500.00 | 16,500.00 | -1.02% | 153,379 |
| Jun 23, 2026 | 17,940.00 | 18,220.00 | 16,470.00 | 16,670.00 | 16,670.00 | -7.13% | 207,737 |
| Jun 22, 2026 | 18,640.00 | 18,810.00 | 17,700.00 | 17,950.00 | 17,950.00 | -3.65% | 150,601 |
| Jun 19, 2026 | 18,350.00 | 18,690.00 | 17,680.00 | 18,630.00 | 18,630.00 | 1.64% | 271,052 |
| Jun 18, 2026 | 19,200.00 | 19,270.00 | 18,330.00 | 18,330.00 | 18,330.00 | -5.22% | 161,930 |
| Jun 17, 2026 | 19,990.00 | 19,990.00 | 19,200.00 | 19,340.00 | 19,340.00 | -3.25% | 143,664 |
| Jun 16, 2026 | 19,200.00 | 20,250.00 | 18,810.00 | 19,990.00 | 19,990.00 | 4.22% | 210,307 |
| Jun 15, 2026 | 19,110.00 | 19,230.00 | 18,780.00 | 19,180.00 | 19,180.00 | 3.06% | 168,261 |
| Jun 12, 2026 | 20,150.00 | 20,250.00 | 18,570.00 | 18,610.00 | 18,610.00 | -9.22% | 399,032 |
| Jun 11, 2026 | 16,470.00 | 20,500.00 | 16,020.00 | 20,500.00 | 20,500.00 | 21.30% | 637,073 |
| Jun 10, 2026 | 16,750.00 | 17,280.00 | 16,410.00 | 16,900.00 | 16,900.00 | -0.76% | 167,171 |
| Jun 9, 2026 | 16,500.00 | 17,250.00 | 16,430.00 | 17,030.00 | 17,030.00 | 2.59% | 133,021 |
| Jun 8, 2026 | 17,000.00 | 17,150.00 | 16,260.00 | 16,600.00 | 16,600.00 | -6.74% | 160,583 |
| Jun 5, 2026 | 18,550.00 | 18,660.00 | 17,740.00 | 17,800.00 | 17,800.00 | -4.97% | 182,186 |
| Jun 4, 2026 | 18,260.00 | 19,100.00 | 18,250.00 | 18,730.00 | 18,730.00 | 2.57% | 171,169 |
| Jun 2, 2026 | 18,500.00 | 18,690.00 | 18,050.00 | 18,260.00 | 18,260.00 | -2.41% | 200,017 |
| Jun 1, 2026 | 19,010.00 | 19,250.00 | 18,550.00 | 18,710.00 | 18,710.00 | -3.11% | 193,832 |