LG Energy Solution, Ltd. (KRX:373220)
South Korea · Delayed Price · Currency is KRW 384,500
+9,000 (2.40%)
Last updated: Aug 5, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 380,500.00 | 393,500.00 | 380,000.00 | 387,500.00 | 387,500.00 | 3.20% | 409,787 |
| Aug 4, 2025 | 379,000.00 | 381,000.00 | 369,000.00 | 375,500.00 | 375,500.00 | 0.67% | 312,205 |
| Aug 1, 2025 | 382,500.00 | 385,000.00 | 371,500.00 | 373,000.00 | 373,000.00 | -2.48% | 339,780 |
| Jul 31, 2025 | 400,500.00 | 403,000.00 | 377,000.00 | 382,500.00 | 382,500.00 | -2.67% | 694,580 |
| Jul 30, 2025 | 390,500.00 | 397,000.00 | 382,500.00 | 393,000.00 | 393,000.00 | 0.26% | 676,449 |
| Jul 29, 2025 | 373,000.00 | 394,500.00 | 370,000.00 | 392,000.00 | 392,000.00 | 3.02% | 623,554 |
| Jul 28, 2025 | 369,500.00 | 384,000.00 | 369,500.00 | 380,500.00 | 380,500.00 | 4.68% | 716,214 |
| Jul 25, 2025 | 363,500.00 | 366,500.00 | 356,500.00 | 363,500.00 | 363,500.00 | -1.22% | 379,275 |
| Jul 24, 2025 | 340,500.00 | 370,000.00 | 340,000.00 | 368,000.00 | 368,000.00 | 9.36% | 1,038,021 |
| Jul 23, 2025 | 337,500.00 | 339,500.00 | 330,000.00 | 336,500.00 | 336,500.00 | 0.90% | 177,219 |
| Jul 22, 2025 | 333,000.00 | 341,500.00 | 330,000.00 | 333,500.00 | 333,500.00 | 0.76% | 308,089 |
| Jul 21, 2025 | 324,500.00 | 333,000.00 | 320,000.00 | 331,000.00 | 331,000.00 | 2.64% | 345,361 |
| Jul 18, 2025 | 317,000.00 | 323,000.00 | 317,000.00 | 322,500.00 | 322,500.00 | 1.74% | 296,971 |
| Jul 17, 2025 | 314,500.00 | 318,500.00 | 310,500.00 | 317,000.00 | 317,000.00 | 1.93% | 155,398 |
| Jul 16, 2025 | 315,000.00 | 315,500.00 | 310,500.00 | 311,000.00 | 311,000.00 | -1.74% | 165,969 |
| Jul 15, 2025 | 317,000.00 | 319,000.00 | 314,500.00 | 316,500.00 | 316,500.00 | 0.48% | 146,272 |
| Jul 14, 2025 | 321,000.00 | 321,000.00 | 313,500.00 | 315,000.00 | 315,000.00 | -2.02% | 191,507 |
| Jul 11, 2025 | 316,000.00 | 326,000.00 | 315,000.00 | 321,500.00 | 321,500.00 | 1.10% | 407,609 |
| Jul 10, 2025 | 309,500.00 | 318,000.00 | 307,000.00 | 318,000.00 | 318,000.00 | 4.26% | 583,717 |
| Jul 9, 2025 | 310,000.00 | 316,000.00 | 302,000.00 | 305,000.00 | 305,000.00 | -0.65% | 260,589 |
| Jul 8, 2025 | 314,000.00 | 318,500.00 | 305,000.00 | 307,000.00 | 307,000.00 | -2.54% | 325,080 |
| Jul 7, 2025 | 327,500.00 | 331,000.00 | 306,500.00 | 315,000.00 | 315,000.00 | 1.45% | 610,772 |
| Jul 4, 2025 | 313,000.00 | 314,500.00 | 307,000.00 | 310,500.00 | 310,500.00 | -2.51% | 237,717 |
| Jul 3, 2025 | 304,500.00 | 325,000.00 | 303,000.00 | 318,500.00 | 318,500.00 | 5.29% | 640,510 |
| Jul 2, 2025 | 295,500.00 | 303,000.00 | 291,500.00 | 302,500.00 | 302,500.00 | 1.68% | 292,735 |
| Jul 1, 2025 | 296,500.00 | 300,000.00 | 292,500.00 | 297,500.00 | 297,500.00 | 0.17% | 226,370 |
| Jun 30, 2025 | 290,000.00 | 297,500.00 | 290,000.00 | 297,000.00 | 297,000.00 | 3.13% | 209,821 |
| Jun 27, 2025 | 297,500.00 | 297,500.00 | 287,000.00 | 288,000.00 | 288,000.00 | -3.03% | 235,482 |
| Jun 26, 2025 | 299,000.00 | 300,500.00 | 294,500.00 | 297,000.00 | 297,000.00 | -0.34% | 162,439 |
| Jun 25, 2025 | 301,500.00 | 301,500.00 | 295,000.00 | 298,000.00 | 298,000.00 | -0.83% | 193,464 |
| Jun 24, 2025 | 299,500.00 | 306,000.00 | 298,000.00 | 300,500.00 | 300,500.00 | 2.21% | 275,626 |
| Jun 23, 2025 | 298,500.00 | 300,000.00 | 291,000.00 | 294,000.00 | 294,000.00 | -3.61% | 193,331 |
| Jun 20, 2025 | 291,000.00 | 306,000.00 | 289,500.00 | 305,000.00 | 305,000.00 | 4.81% | 498,474 |
| Jun 19, 2025 | 293,500.00 | 294,000.00 | 289,000.00 | 291,000.00 | 291,000.00 | -0.34% | 146,199 |
| Jun 18, 2025 | 291,500.00 | 296,500.00 | 290,500.00 | 292,000.00 | 292,000.00 | -0.68% | 193,404 |
| Jun 17, 2025 | 298,000.00 | 301,500.00 | 292,000.00 | 294,000.00 | 294,000.00 | 0.34% | 281,593 |
| Jun 16, 2025 | 292,000.00 | 293,500.00 | 288,000.00 | 293,000.00 | 293,000.00 | -1.01% | 192,457 |
| Jun 13, 2025 | 300,000.00 | 300,000.00 | 290,000.00 | 296,000.00 | 296,000.00 | -2.63% | 375,147 |
| Jun 12, 2025 | 292,500.00 | 304,000.00 | 291,000.00 | 304,000.00 | 304,000.00 | 3.93% | 555,229 |
| Jun 11, 2025 | 291,000.00 | 296,000.00 | 289,000.00 | 292,500.00 | 292,500.00 | 1.39% | 293,153 |
| Jun 10, 2025 | 286,500.00 | 292,000.00 | 285,000.00 | 288,500.00 | 288,500.00 | 1.23% | 213,404 |
| Jun 9, 2025 | 291,500.00 | 291,500.00 | 280,500.00 | 285,000.00 | 285,000.00 | -2.06% | 297,462 |
| Jun 5, 2025 | 287,500.00 | 295,000.00 | 284,500.00 | 291,000.00 | 291,000.00 | 0.87% | 207,656 |
| Jun 4, 2025 | 288,000.00 | 293,000.00 | 286,000.00 | 288,500.00 | 288,500.00 | 1.41% | 214,348 |
| Jun 2, 2025 | 290,500.00 | 291,500.00 | 281,500.00 | 284,500.00 | 284,500.00 | -0.52% | 174,819 |
| May 30, 2025 | 286,000.00 | 290,000.00 | 283,500.00 | 286,000.00 | 286,000.00 | -0.69% | 294,003 |
| May 29, 2025 | 289,000.00 | 291,000.00 | 283,000.00 | 288,000.00 | 288,000.00 | -0.35% | 189,663 |
| May 28, 2025 | 276,500.00 | 290,000.00 | 272,500.00 | 289,000.00 | 289,000.00 | 6.06% | 410,736 |
| May 27, 2025 | 275,500.00 | 276,500.00 | 268,500.00 | 272,500.00 | 272,500.00 | -1.98% | 149,335 |
| May 26, 2025 | 268,500.00 | 280,000.00 | 268,500.00 | 278,000.00 | 278,000.00 | 3.73% | 218,279 |