LG Energy Solution, Ltd. (KRX:373220)
South Korea · Delayed Price · Currency is KRW 397,000
+2,500 (0.63%)
Last updated: Apr 1, 2026, 11:07 AM KST
LG Energy Solution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 409,500.00 | 409,500.00 | 393,500.00 | 399,500.00 | - | 1.27% | 107,891 |
| Mar 31, 2026 | 406,000.00 | 410,000.00 | 390,500.00 | 394,500.00 | 394,500.00 | -3.78% | 518,297 |
| Mar 30, 2026 | 379,500.00 | 414,000.00 | 377,000.00 | 410,000.00 | 410,000.00 | 3.93% | 747,892 |
| Mar 27, 2026 | 374,000.00 | 396,000.00 | 366,000.00 | 394,500.00 | 394,500.00 | 2.60% | 372,862 |
| Mar 26, 2026 | 392,500.00 | 393,000.00 | 380,000.00 | 384,500.00 | 384,500.00 | -2.41% | 274,503 |
| Mar 25, 2026 | 392,000.00 | 400,000.00 | 386,500.00 | 394,000.00 | 394,000.00 | 0.38% | 352,669 |
| Mar 24, 2026 | 371,500.00 | 392,500.00 | 368,000.00 | 392,500.00 | 392,500.00 | 10.25% | 656,541 |
| Mar 23, 2026 | 362,000.00 | 365,000.00 | 355,000.00 | 356,000.00 | 356,000.00 | -5.19% | 302,070 |
| Mar 20, 2026 | 377,000.00 | 378,000.00 | 372,000.00 | 375,500.00 | 375,500.00 | 1.21% | 198,482 |
| Mar 19, 2026 | 374,500.00 | 378,500.00 | 371,000.00 | 371,000.00 | 371,000.00 | -3.26% | 213,253 |
| Mar 18, 2026 | 390,500.00 | 390,500.00 | 381,500.00 | 383,500.00 | 383,500.00 | 0.79% | 279,721 |
| Mar 17, 2026 | 371,000.00 | 380,500.00 | 370,000.00 | 380,500.00 | 380,500.00 | 3.96% | 345,241 |
| Mar 16, 2026 | 368,500.00 | 373,000.00 | 363,500.00 | 366,000.00 | 366,000.00 | -0.81% | 280,348 |
| Mar 13, 2026 | 370,000.00 | 372,500.00 | 363,500.00 | 369,000.00 | 369,000.00 | -3.91% | 370,086 |
| Mar 12, 2026 | 369,500.00 | 384,000.00 | 367,000.00 | 384,000.00 | 384,000.00 | 3.92% | 345,803 |
| Mar 11, 2026 | 375,000.00 | 380,750.00 | 367,000.00 | 369,500.00 | 369,500.00 | 0.68% | 263,280 |
| Mar 10, 2026 | 375,500.00 | 376,500.00 | 360,000.00 | 367,000.00 | 367,000.00 | 2.09% | 298,332 |
| Mar 9, 2026 | 360,000.00 | 364,500.00 | 350,500.00 | 359,500.00 | 359,500.00 | -4.77% | 414,049 |
| Mar 6, 2026 | 372,000.00 | 382,500.00 | 365,000.00 | 377,500.00 | 377,500.00 | 1.62% | 350,736 |
| Mar 5, 2026 | 376,500.00 | 382,000.00 | 366,000.00 | 371,500.00 | 371,500.00 | 6.91% | 541,523 |
| Mar 4, 2026 | 380,000.00 | 390,000.00 | 346,000.00 | 347,500.00 | 347,500.00 | -11.58% | 826,486 |
| Mar 3, 2026 | 414,500.00 | 418,000.00 | 389,000.00 | 393,000.00 | 393,000.00 | -7.96% | 477,080 |
| Feb 27, 2026 | 420,000.00 | 434,000.00 | 415,500.00 | 427,000.00 | 427,000.00 | - | 572,452 |
| Feb 26, 2026 | 431,500.00 | 440,000.00 | 419,000.00 | 427,000.00 | 427,000.00 | 0.23% | 540,608 |
| Feb 25, 2026 | 417,500.00 | 429,000.00 | 409,000.00 | 426,000.00 | 426,000.00 | 3.27% | 650,523 |
| Feb 24, 2026 | 407,000.00 | 416,500.00 | 403,000.00 | 412,500.00 | 412,500.00 | 4.17% | 586,990 |
| Feb 23, 2026 | 403,500.00 | 405,000.00 | 395,500.00 | 396,000.00 | 396,000.00 | -1.37% | 268,719 |
| Feb 20, 2026 | 403,500.00 | 406,500.00 | 400,000.00 | 401,500.00 | 401,500.00 | -0.50% | 219,069 |
| Feb 19, 2026 | 399,500.00 | 403,500.00 | 395,500.00 | 403,500.00 | 403,500.00 | 2.15% | 267,049 |
| Feb 13, 2026 | 404,000.00 | 404,500.00 | 394,500.00 | 395,000.00 | 395,000.00 | -3.66% | 321,384 |
| Feb 12, 2026 | 400,000.00 | 411,000.00 | 393,000.00 | 410,000.00 | 410,000.00 | 4.59% | 583,824 |
| Feb 11, 2026 | 393,500.00 | 397,500.00 | 388,000.00 | 392,000.00 | 392,000.00 | 0.38% | 187,479 |
| Feb 10, 2026 | 397,500.00 | 399,000.00 | 386,500.00 | 390,500.00 | 390,500.00 | -1.01% | 302,157 |
| Feb 9, 2026 | 398,000.00 | 401,500.00 | 388,000.00 | 394,500.00 | 394,500.00 | 2.47% | 230,057 |
| Feb 6, 2026 | 383,500.00 | 386,000.00 | 377,000.00 | 385,000.00 | 385,000.00 | -2.53% | 264,535 |
| Feb 5, 2026 | 399,500.00 | 408,500.00 | 392,000.00 | 395,000.00 | 395,000.00 | -1.86% | 338,536 |
| Feb 4, 2026 | 398,000.00 | 405,000.00 | 394,000.00 | 402,500.00 | 402,500.00 | 2.94% | 337,065 |
| Feb 3, 2026 | 391,000.00 | 391,500.00 | 381,500.00 | 391,000.00 | 391,000.00 | 2.89% | 271,188 |
| Feb 2, 2026 | 392,500.00 | 400,500.00 | 379,000.00 | 380,000.00 | 380,000.00 | -4.52% | 401,037 |
| Jan 30, 2026 | 417,000.00 | 419,500.00 | 398,000.00 | 398,000.00 | 398,000.00 | -4.44% | 579,004 |
| Jan 29, 2026 | 435,000.00 | 435,000.00 | 411,500.00 | 416,500.00 | 416,500.00 | -3.36% | 708,586 |
| Jan 28, 2026 | 421,500.00 | 455,000.00 | 421,500.00 | 431,000.00 | 431,000.00 | 5.51% | 1,462,789 |
| Jan 27, 2026 | 410,000.00 | 416,500.00 | 404,500.00 | 408,500.00 | 408,500.00 | -1.80% | 330,244 |
| Jan 26, 2026 | 415,000.00 | 422,000.00 | 411,000.00 | 416,000.00 | 416,000.00 | 0.97% | 323,196 |
| Jan 23, 2026 | 427,500.00 | 430,500.00 | 407,000.00 | 412,000.00 | 412,000.00 | -1.20% | 486,387 |
| Jan 22, 2026 | 397,500.00 | 418,000.00 | 395,500.00 | 417,000.00 | 417,000.00 | 5.70% | 679,983 |
| Jan 21, 2026 | 395,500.00 | 398,000.00 | 389,000.00 | 394,500.00 | 394,500.00 | -2.11% | 280,561 |
| Jan 20, 2026 | 398,000.00 | 413,500.00 | 396,500.00 | 403,000.00 | 403,000.00 | 1.13% | 455,457 |
| Jan 19, 2026 | 389,500.00 | 401,000.00 | 384,000.00 | 398,500.00 | 398,500.00 | 1.92% | 408,315 |
| Jan 16, 2026 | 394,000.00 | 398,000.00 | 388,000.00 | 391,000.00 | 391,000.00 | -0.26% | 289,648 |