LG Energy Solution, Ltd. (KRX:373220)
South Korea · Delayed Price · Currency is KRW 463,500
-6,500 (-1.38%)
At close: Nov 7, 2025
LG Energy Solution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 470,000.00 | 481,000.00 | 457,000.00 | 463,500.00 | 463,500.00 | -1.38% | 290,725 |
| Nov 6, 2025 | 481,500.00 | 495,000.00 | 469,500.00 | 470,000.00 | 470,000.00 | 1.29% | 615,688 |
| Nov 5, 2025 | 469,000.00 | 472,000.00 | 452,000.00 | 464,000.00 | 464,000.00 | -1.90% | 455,161 |
| Nov 4, 2025 | 490,000.00 | 492,000.00 | 472,000.00 | 473,000.00 | 473,000.00 | -0.53% | 418,253 |
| Nov 3, 2025 | 480,000.00 | 480,500.00 | 465,500.00 | 475,500.00 | 475,500.00 | 0.53% | 337,955 |
| Oct 31, 2025 | 476,500.00 | 491,500.00 | 469,500.00 | 473,000.00 | 473,000.00 | -2.77% | 567,232 |
| Oct 30, 2025 | 511,000.00 | 522,000.00 | 483,000.00 | 486,500.00 | 486,500.00 | -5.35% | 728,528 |
| Oct 29, 2025 | 510,000.00 | 527,000.00 | 505,000.00 | 514,000.00 | 514,000.00 | 0.78% | 439,194 |
| Oct 28, 2025 | 494,500.00 | 510,000.00 | 485,500.00 | 510,000.00 | 510,000.00 | 3.03% | 560,608 |
| Oct 27, 2025 | 495,000.00 | 499,500.00 | 480,000.00 | 495,000.00 | 495,000.00 | 0.61% | 599,572 |
| Oct 24, 2025 | 452,000.00 | 496,000.00 | 448,500.00 | 492,000.00 | 492,000.00 | 9.94% | 976,594 |
| Oct 23, 2025 | 451,000.00 | 457,000.00 | 443,000.00 | 447,500.00 | 447,500.00 | -1.54% | 300,756 |
| Oct 22, 2025 | 444,000.00 | 458,500.00 | 441,000.00 | 454,500.00 | 454,500.00 | 4.00% | 608,320 |
| Oct 21, 2025 | 432,500.00 | 449,500.00 | 431,000.00 | 437,000.00 | 437,000.00 | 1.04% | 462,927 |
| Oct 20, 2025 | 433,000.00 | 435,000.00 | 421,000.00 | 432,500.00 | 432,500.00 | -0.35% | 382,756 |
| Oct 17, 2025 | 416,000.00 | 443,000.00 | 411,500.00 | 434,000.00 | 434,000.00 | 3.21% | 968,197 |
| Oct 16, 2025 | 385,500.00 | 421,000.00 | 385,500.00 | 420,500.00 | 420,500.00 | 8.80% | 874,761 |
| Oct 15, 2025 | 384,000.00 | 387,500.00 | 375,000.00 | 386,500.00 | 386,500.00 | 0.39% | 335,887 |
| Oct 14, 2025 | 361,000.00 | 389,500.00 | 361,000.00 | 385,000.00 | 385,000.00 | 6.94% | 864,364 |
| Oct 13, 2025 | 363,500.00 | 366,500.00 | 352,500.00 | 360,000.00 | 360,000.00 | 0.14% | 378,056 |
| Oct 10, 2025 | 367,500.00 | 367,500.00 | 352,500.00 | 359,500.00 | 359,500.00 | -9.90% | 541,859 |
| Oct 2, 2025 | 350,000.00 | 399,000.00 | 347,500.00 | 399,000.00 | 399,000.00 | 14.82% | 644,612 |
| Oct 1, 2025 | 349,000.00 | 351,000.00 | 341,000.00 | 347,500.00 | 347,500.00 | - | 141,477 |
| Sep 30, 2025 | 348,500.00 | 355,000.00 | 346,500.00 | 347,500.00 | 347,500.00 | -1.14% | 138,045 |
| Sep 29, 2025 | 350,500.00 | 353,500.00 | 349,000.00 | 351,500.00 | 351,500.00 | 0.72% | 134,044 |
| Sep 26, 2025 | 356,000.00 | 356,000.00 | 349,000.00 | 349,000.00 | 349,000.00 | -3.46% | 131,649 |
| Sep 25, 2025 | 349,500.00 | 363,000.00 | 345,500.00 | 361,500.00 | 361,500.00 | 3.88% | 297,003 |
| Sep 24, 2025 | 358,500.00 | 361,500.00 | 346,500.00 | 348,000.00 | 348,000.00 | -2.52% | 195,230 |
| Sep 23, 2025 | 348,500.00 | 357,000.00 | 347,000.00 | 357,000.00 | 357,000.00 | 2.29% | 187,294 |
| Sep 22, 2025 | 350,000.00 | 355,000.00 | 348,000.00 | 349,000.00 | 349,000.00 | -0.14% | 146,462 |
| Sep 19, 2025 | 351,500.00 | 354,500.00 | 347,500.00 | 349,500.00 | 349,500.00 | -1.41% | 225,993 |
| Sep 18, 2025 | 351,500.00 | 354,500.00 | 347,000.00 | 354,500.00 | 354,500.00 | 1.29% | 186,366 |
| Sep 17, 2025 | 351,000.00 | 356,000.00 | 348,000.00 | 350,000.00 | 350,000.00 | 0.14% | 203,805 |
| Sep 16, 2025 | 357,000.00 | 359,000.00 | 346,500.00 | 349,500.00 | 349,500.00 | -1.69% | 327,820 |
| Sep 15, 2025 | 356,000.00 | 359,000.00 | 352,500.00 | 355,500.00 | 355,500.00 | - | 211,120 |
| Sep 12, 2025 | 354,500.00 | 356,500.00 | 350,500.00 | 355,500.00 | 355,500.00 | 1.57% | 292,617 |
| Sep 11, 2025 | 347,500.00 | 353,000.00 | 344,000.00 | 350,000.00 | 350,000.00 | 2.79% | 381,294 |
| Sep 10, 2025 | 347,500.00 | 347,500.00 | 339,500.00 | 340,500.00 | 340,500.00 | -1.87% | 246,196 |
| Sep 9, 2025 | 344,500.00 | 349,000.00 | 341,500.00 | 347,000.00 | 347,000.00 | 1.02% | 179,415 |
| Sep 8, 2025 | 337,000.00 | 345,500.00 | 336,500.00 | 343,500.00 | 343,500.00 | 0.15% | 198,065 |
| Sep 5, 2025 | 350,500.00 | 351,000.00 | 342,000.00 | 343,000.00 | 343,000.00 | -2.28% | 199,629 |
| Sep 4, 2025 | 365,500.00 | 365,500.00 | 350,000.00 | 351,000.00 | 351,000.00 | 0.72% | 381,451 |
| Sep 3, 2025 | 353,500.00 | 359,500.00 | 347,000.00 | 348,500.00 | 348,500.00 | -0.43% | 232,438 |
| Sep 2, 2025 | 349,500.00 | 351,500.00 | 345,000.00 | 350,000.00 | 350,000.00 | 0.29% | 154,398 |
| Sep 1, 2025 | 352,000.00 | 353,500.00 | 345,000.00 | 349,000.00 | 349,000.00 | -0.85% | 122,899 |
| Aug 29, 2025 | 367,000.00 | 367,000.00 | 351,500.00 | 352,000.00 | 352,000.00 | -3.30% | 285,675 |
| Aug 28, 2025 | 374,500.00 | 377,000.00 | 363,000.00 | 364,000.00 | 364,000.00 | -2.54% | 166,059 |
| Aug 27, 2025 | 382,500.00 | 382,500.00 | 372,000.00 | 373,500.00 | 373,500.00 | -1.97% | 152,990 |
| Aug 26, 2025 | 377,500.00 | 386,000.00 | 377,500.00 | 381,000.00 | 381,000.00 | 0.26% | 167,140 |
| Aug 25, 2025 | 373,000.00 | 380,000.00 | 371,000.00 | 380,000.00 | 380,000.00 | 3.40% | 131,387 |