Skip to main content
logo
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,020.00
+10.00 (0.33%)
At close: Apr 8, 2026

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20263,015.003,030.003,000.003,020.003,020.000.33%95,500
Apr 7, 20262,995.003,010.002,965.003,010.003,010.000.50%106,213
Apr 6, 20263,040.003,050.002,960.002,995.002,995.00-1.96%193,788
Apr 3, 20263,040.003,055.003,020.003,055.003,055.000.49%71,496
Apr 2, 20263,075.003,075.003,000.003,040.003,040.00-1.14%124,449
Apr 1, 20263,040.003,085.003,020.003,075.003,075.001.15%154,213
Mar 31, 20263,000.003,065.002,955.003,040.003,040.001.84%182,051
Mar 30, 20263,040.003,040.002,955.002,985.002,985.00-5.39%206,342
Mar 27, 20263,120.003,155.003,085.003,155.003,029.001.61%125,463
Mar 26, 20263,085.003,110.003,070.003,105.002,981.000.49%87,941
Mar 25, 20263,070.003,090.003,020.003,090.002,966.601.31%83,496
Mar 24, 20263,075.003,075.003,020.003,050.002,928.190.33%62,765
Mar 23, 20263,045.003,080.002,970.003,040.002,918.59-1.78%243,969
Mar 20, 20263,150.003,155.003,020.003,095.002,971.40-1.75%336,429
Mar 19, 20263,140.003,165.003,125.003,150.003,024.20-0.16%96,725
Mar 18, 20263,140.003,165.003,105.003,155.003,029.000.48%174,027
Mar 17, 20263,100.003,140.003,085.003,140.003,014.601.29%105,716
Mar 16, 20263,075.003,120.003,075.003,100.002,976.20-78,805
Mar 13, 20263,095.003,140.003,050.003,100.002,976.200.16%190,717
Mar 12, 20263,085.003,100.003,055.003,095.002,971.400.65%94,608
Mar 11, 20263,025.003,095.003,020.003,075.002,952.191.65%144,991
Mar 10, 20262,955.003,045.002,955.003,025.002,904.192.54%182,601
Mar 9, 20263,025.003,030.002,905.002,950.002,832.19-2.96%216,970
Mar 6, 20263,005.003,060.002,955.003,040.002,918.590.50%186,900
Mar 5, 20263,000.003,080.002,950.003,025.002,904.193.07%480,262
Mar 4, 20263,125.003,125.002,935.002,935.002,817.79-6.08%315,632
Mar 3, 20263,165.003,165.003,105.003,125.003,000.20-1.11%130,230
Feb 27, 20263,195.003,195.003,155.003,160.003,033.80-1.25%240,597
Feb 26, 20263,215.003,245.003,185.003,200.003,072.20-0.47%201,953
Feb 25, 20263,220.003,230.003,195.003,215.003,086.60-0.16%201,627
Feb 24, 20263,245.003,245.003,175.003,220.003,091.40-0.77%287,012
Feb 23, 20263,275.003,275.003,220.003,245.003,115.41-0.61%177,223
Feb 20, 20263,230.003,265.003,215.003,265.003,134.610.31%215,039
Feb 19, 20263,300.003,310.003,230.003,255.003,125.01-1.36%317,137
Feb 13, 20263,260.003,305.003,255.003,300.003,168.210.15%238,767
Feb 12, 20263,325.003,345.003,270.003,295.003,163.41-0.90%533,116
Feb 11, 20263,335.003,335.003,295.003,325.003,192.21-0.15%204,475
Feb 10, 20263,300.003,330.003,270.003,330.003,197.011.22%175,509
Feb 9, 20263,310.003,335.003,265.003,290.003,158.61-0.45%229,575
Feb 6, 20263,275.003,315.003,260.003,305.003,173.010.30%147,042
Feb 5, 20263,315.003,315.003,265.003,295.003,163.41-0.15%204,891
Feb 4, 20263,280.003,300.003,265.003,300.003,168.210.61%135,132
Feb 3, 20263,280.003,295.003,255.003,280.003,149.01-224,292
Feb 2, 20263,305.003,350.003,260.003,280.003,149.01-1.50%166,326
Jan 30, 20263,360.003,360.003,320.003,330.003,197.01-1.48%273,779
Jan 29, 20263,395.003,415.003,350.003,380.003,245.01-1.31%246,685
Jan 28, 20263,465.003,465.003,390.003,425.003,288.22-1.15%262,078
Jan 27, 20263,470.003,470.003,410.003,465.003,326.62-0.14%211,542
Jan 26, 20263,410.003,475.003,400.003,470.003,331.421.76%242,751
Jan 23, 20263,415.003,420.003,390.003,410.003,273.82-202,380