Skip to main content
logo
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,405.00
+15.00 (0.44%)
At close: Oct 22, 2025

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253,375.003,440.003,375.003,425.003,425.000.88%80,723
Oct 23, 20253,405.003,420.003,370.003,395.003,395.00-0.29%105,404
Oct 22, 20253,390.003,405.003,360.003,405.003,405.000.44%91,820
Oct 21, 20253,380.003,410.003,370.003,390.003,390.00-0.59%145,081
Oct 20, 20253,400.003,435.003,375.003,410.003,410.00-0.29%107,648
Oct 17, 20253,430.003,435.003,390.003,420.003,420.00-0.29%83,597
Oct 16, 20253,425.003,435.003,400.003,430.003,430.00-111,772
Oct 15, 20253,375.003,430.003,365.003,430.003,430.001.33%62,775
Oct 14, 20253,375.003,385.003,350.003,385.003,385.000.15%90,894
Oct 13, 20253,380.003,415.003,370.003,380.003,380.00-1.31%130,986
Oct 10, 20253,380.003,425.003,350.003,425.003,425.000.74%156,607
Oct 2, 20253,395.003,440.003,390.003,400.003,400.000.15%135,674
Oct 1, 20253,345.003,410.003,335.003,395.003,395.001.49%227,807
Sep 30, 20253,270.003,350.003,270.003,345.003,345.001.21%98,815
Sep 29, 20253,280.003,310.003,275.003,305.003,305.00-2.94%156,182
Sep 26, 20253,400.003,420.003,390.003,405.003,266.00-0.44%112,796
Sep 25, 20253,405.003,425.003,380.003,420.003,280.39-0.15%101,690
Sep 24, 20253,400.003,425.003,395.003,425.003,285.18-0.15%57,533
Sep 23, 20253,450.003,450.003,395.003,430.003,289.98-0.44%118,438
Sep 22, 20253,450.003,450.003,400.003,445.003,304.37-0.14%104,955
Sep 19, 20253,435.003,450.003,420.003,450.003,309.160.29%92,442
Sep 18, 20253,400.003,440.003,390.003,440.003,299.571.03%105,540
Sep 17, 20253,430.003,430.003,400.003,405.003,266.00-0.29%38,306
Sep 16, 20253,415.003,430.003,400.003,415.003,275.59-90,825
Sep 15, 20253,365.003,415.003,325.003,415.003,275.591.49%157,058
Sep 12, 20253,375.003,375.003,350.003,365.003,227.63-60,084
Sep 11, 20253,370.003,370.003,345.003,365.003,227.63-0.15%63,489
Sep 10, 20253,350.003,370.003,325.003,370.003,232.430.60%59,018
Sep 9, 20253,300.003,350.003,300.003,350.003,213.250.90%100,137
Sep 8, 20253,300.003,330.003,280.003,320.003,184.471.07%96,852
Sep 5, 20253,300.003,300.003,245.003,285.003,150.90-0.15%189,645
Sep 4, 20253,265.003,290.003,250.003,290.003,155.700.61%84,990
Sep 3, 20253,220.003,270.003,220.003,270.003,136.510.77%41,761
Sep 2, 20253,200.003,245.003,200.003,245.003,112.530.46%76,061
Sep 1, 20253,205.003,250.003,200.003,230.003,098.14-60,620
Aug 29, 20253,200.003,240.003,190.003,230.003,098.14-48,030
Aug 28, 20253,230.003,260.003,200.003,230.003,098.14-0.92%95,722
Aug 27, 20253,250.003,265.003,240.003,260.003,126.92-0.46%87,293
Aug 26, 20253,245.003,275.003,240.003,275.003,141.31-81,133
Aug 25, 20253,255.003,275.003,230.003,275.003,141.310.31%57,318
Aug 22, 20253,250.003,280.003,250.003,265.003,131.720.62%88,755
Aug 21, 20253,210.003,245.003,210.003,245.003,112.530.46%40,108
Aug 20, 20253,175.003,235.003,175.003,230.003,098.140.62%64,451
Aug 19, 20253,170.003,210.003,155.003,210.003,078.960.94%93,405
Aug 18, 20253,205.003,225.003,165.003,180.003,050.19-1.40%124,577
Aug 14, 20253,275.003,275.003,180.003,225.003,093.35-1.38%330,166
Aug 13, 20253,235.003,275.003,235.003,270.003,136.510.31%66,722
Aug 12, 20253,275.003,275.003,235.003,260.003,126.92-0.46%66,904
Aug 11, 20253,295.003,295.003,240.003,275.003,141.31-0.30%46,010
Aug 8, 20253,260.003,300.003,240.003,285.003,150.90-0.15%55,920