Skip to main content
logo
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,155.00
+15.00 (0.48%)
At close: Mar 18, 2026

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20263,140.003,165.003,105.003,155.003,155.000.48%174,025
Mar 17, 20263,100.003,140.003,085.003,140.003,140.001.29%105,707
Mar 16, 20263,075.003,120.003,075.003,100.003,100.00-78,805
Mar 13, 20263,095.003,140.003,050.003,100.003,100.000.16%190,717
Mar 12, 20263,085.003,100.003,055.003,095.003,095.000.65%94,349
Mar 11, 20263,025.003,095.003,020.003,075.003,075.001.65%144,989
Mar 10, 20262,955.003,045.002,955.003,025.003,025.002.54%182,601
Mar 9, 20263,025.003,030.002,905.002,950.002,950.00-2.96%216,969
Mar 6, 20263,005.003,060.002,955.003,040.003,040.000.50%186,900
Mar 5, 20263,000.003,080.002,950.003,025.003,025.003.07%480,262
Mar 4, 20263,125.003,125.002,935.002,935.002,935.00-6.08%314,641
Mar 3, 20263,165.003,165.003,105.003,125.003,125.00-1.11%130,229
Feb 27, 20263,195.003,195.003,155.003,160.003,160.00-1.25%240,595
Feb 26, 20263,215.003,245.003,185.003,200.003,200.00-0.47%201,853
Feb 25, 20263,220.003,230.003,195.003,215.003,215.00-0.16%201,627
Feb 24, 20263,245.003,245.003,175.003,220.003,220.00-0.77%287,012
Feb 23, 20263,275.003,275.003,220.003,245.003,245.00-0.61%177,223
Feb 20, 20263,230.003,265.003,215.003,265.003,265.000.31%215,039
Feb 19, 20263,300.003,310.003,230.003,255.003,255.00-1.36%317,137
Feb 13, 20263,260.003,305.003,255.003,300.003,300.000.15%238,767
Feb 12, 20263,325.003,345.003,270.003,295.003,295.00-0.90%532,585
Feb 11, 20263,335.003,335.003,295.003,325.003,325.00-0.15%204,368
Feb 10, 20263,300.003,330.003,270.003,330.003,330.001.22%175,494
Feb 9, 20263,310.003,335.003,265.003,290.003,290.00-0.45%229,575
Feb 6, 20263,275.003,315.003,260.003,305.003,305.000.30%147,042
Feb 5, 20263,315.003,315.003,265.003,295.003,295.00-0.15%204,411
Feb 4, 20263,280.003,300.003,265.003,300.003,300.000.61%135,131
Feb 3, 20263,280.003,295.003,255.003,280.003,280.00-224,292
Feb 2, 20263,305.003,350.003,260.003,280.003,280.00-1.50%166,325
Jan 30, 20263,360.003,360.003,320.003,330.003,330.00-1.48%273,179
Jan 29, 20263,395.003,415.003,350.003,380.003,380.00-1.31%246,684
Jan 28, 20263,465.003,465.003,390.003,425.003,425.00-1.15%262,078
Jan 27, 20263,470.003,470.003,410.003,465.003,465.00-0.14%211,542
Jan 26, 20263,410.003,475.003,400.003,470.003,470.001.76%242,751
Jan 23, 20263,415.003,420.003,390.003,410.003,410.00-202,380
Jan 22, 20263,420.003,430.003,370.003,410.003,410.00-0.29%207,688
Jan 21, 20263,440.003,440.003,375.003,420.003,420.00-0.29%187,763
Jan 20, 20263,490.003,490.003,430.003,430.003,430.00-1.58%234,268
Jan 19, 20263,490.003,490.003,440.003,485.003,485.000.72%88,071
Jan 16, 20263,475.003,480.003,430.003,460.003,460.00-0.43%159,738
Jan 15, 20263,500.003,500.003,450.003,475.003,475.00-0.71%111,534
Jan 14, 20263,450.003,500.003,425.003,500.003,500.001.45%74,632
Jan 13, 20263,450.003,460.003,395.003,450.003,450.00-79,609
Jan 12, 20263,420.003,450.003,420.003,450.003,450.00-88,744
Jan 9, 20263,455.003,455.003,420.003,450.003,450.00-0.14%72,759
Jan 8, 20263,460.003,465.003,410.003,455.003,455.000.14%114,837
Jan 7, 20263,470.003,470.003,430.003,450.003,450.00-0.29%106,407
Jan 6, 20263,420.003,460.003,400.003,460.003,460.001.17%68,830
Jan 5, 20263,385.003,425.003,385.003,420.003,420.000.59%102,338
Jan 2, 20263,380.003,435.003,360.003,400.003,400.000.59%91,823