Skip to main content
logo
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,515.00
+35.00 (1.01%)
At close: Nov 26, 2025

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,480.003,530.003,465.003,515.003,515.001.01%118,095
Nov 25, 20253,460.003,480.003,440.003,480.003,480.000.58%121,578
Nov 24, 20253,455.003,480.003,420.003,460.003,460.000.14%117,967
Nov 21, 20253,420.003,470.003,405.003,455.003,455.000.29%81,931
Nov 20, 20253,420.003,450.003,415.003,445.003,445.000.15%56,447
Nov 19, 20253,425.003,450.003,410.003,440.003,440.00-53,604
Nov 18, 20253,425.003,450.003,410.003,440.003,440.000.29%57,300
Nov 17, 20253,440.003,465.003,410.003,430.003,430.00-0.29%63,953
Nov 14, 20253,430.003,450.003,415.003,440.003,440.000.29%62,704
Nov 13, 20253,450.003,470.003,430.003,430.003,430.00-0.87%56,424
Nov 12, 20253,440.003,460.003,400.003,460.003,460.000.73%102,410
Nov 11, 20253,435.003,450.003,420.003,435.003,435.00-0.15%109,185
Nov 10, 20253,440.003,455.003,415.003,440.003,440.00-89,721
Nov 7, 20253,425.003,440.003,410.003,440.003,440.000.44%110,919
Nov 6, 20253,360.003,425.003,360.003,425.003,425.001.48%58,955
Nov 5, 20253,360.003,380.003,335.003,375.003,375.000.30%70,472
Nov 4, 20253,420.003,425.003,340.003,365.003,365.00-1.75%159,747
Nov 3, 20253,420.003,445.003,415.003,425.003,425.00-0.44%88,566
Oct 31, 20253,430.003,450.003,420.003,440.003,440.00-0.15%69,285
Oct 30, 20253,430.003,455.003,430.003,445.003,445.00-81,677
Oct 29, 20253,425.003,455.003,415.003,445.003,445.000.58%75,531
Oct 28, 20253,420.003,430.003,405.003,425.003,425.00-0.15%92,622
Oct 27, 20253,415.003,455.003,405.003,430.003,430.000.15%125,073
Oct 24, 20253,375.003,440.003,375.003,425.003,425.000.88%80,723
Oct 23, 20253,405.003,420.003,370.003,395.003,395.00-0.29%105,404
Oct 22, 20253,390.003,405.003,360.003,405.003,405.000.44%91,820
Oct 21, 20253,380.003,410.003,370.003,390.003,390.00-0.59%145,081
Oct 20, 20253,400.003,435.003,375.003,410.003,410.00-0.29%107,648
Oct 17, 20253,430.003,435.003,390.003,420.003,420.00-0.29%83,597
Oct 16, 20253,425.003,435.003,400.003,430.003,430.00-111,772
Oct 15, 20253,375.003,430.003,365.003,430.003,430.001.33%62,775
Oct 14, 20253,375.003,385.003,350.003,385.003,385.000.15%90,894
Oct 13, 20253,380.003,415.003,370.003,380.003,380.00-1.31%130,986
Oct 10, 20253,380.003,425.003,350.003,425.003,425.000.74%156,607
Oct 2, 20253,395.003,440.003,390.003,400.003,400.000.15%135,674
Oct 1, 20253,345.003,410.003,335.003,395.003,395.001.49%227,807
Sep 30, 20253,270.003,350.003,270.003,345.003,345.001.21%98,815
Sep 29, 20253,280.003,310.003,275.003,305.003,305.00-2.94%156,182
Sep 26, 20253,400.003,420.003,390.003,405.003,285.00-0.44%112,796
Sep 25, 20253,405.003,425.003,380.003,420.003,299.47-0.15%101,690
Sep 24, 20253,400.003,425.003,395.003,425.003,304.30-0.15%57,533
Sep 23, 20253,450.003,450.003,395.003,430.003,309.12-0.44%118,438
Sep 22, 20253,450.003,450.003,400.003,445.003,323.59-0.14%104,955
Sep 19, 20253,435.003,450.003,420.003,450.003,328.410.29%92,442
Sep 18, 20253,400.003,440.003,390.003,440.003,318.771.03%105,540
Sep 17, 20253,430.003,430.003,400.003,405.003,285.00-0.29%38,306
Sep 16, 20253,415.003,430.003,400.003,415.003,294.65-90,825
Sep 15, 20253,365.003,415.003,325.003,415.003,294.651.49%157,058
Sep 12, 20253,375.003,375.003,350.003,365.003,246.41-60,084
Sep 11, 20253,370.003,370.003,345.003,365.003,246.41-0.15%63,489