Skip to main content
logo
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,405.00
-10.00 (-0.29%)
At close: Sep 17, 2025

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20253,430.003,430.003,400.003,415.00--8,188
Sep 16, 20253,415.003,430.003,400.003,415.00--90,825
Sep 15, 20253,365.003,415.003,325.003,415.00-1.49%157,058
Sep 12, 20253,375.003,375.003,350.003,365.00--60,084
Sep 11, 20253,370.003,370.003,345.003,365.00--0.15%63,489
Sep 10, 20253,350.003,370.003,325.003,370.00-0.60%59,018
Sep 9, 20253,300.003,350.003,300.003,350.00-0.90%100,137
Sep 8, 20253,300.003,330.003,280.003,320.00-1.07%96,852
Sep 5, 20253,300.003,300.003,245.003,285.00--0.15%189,645
Sep 4, 20253,265.003,290.003,250.003,290.00-0.61%84,990
Sep 3, 20253,220.003,270.003,220.003,270.00-0.77%41,761
Sep 2, 20253,200.003,245.003,200.003,245.00-0.46%76,061
Sep 1, 20253,205.003,250.003,200.003,230.00--60,620
Aug 29, 20253,200.003,240.003,190.003,230.00--48,030
Aug 28, 20253,230.003,260.003,200.003,230.00--0.92%95,722
Aug 27, 20253,250.003,265.003,240.003,260.00--0.46%87,293
Aug 26, 20253,245.003,275.003,240.003,275.00--81,133
Aug 25, 20253,255.003,275.003,230.003,275.00-0.31%57,318
Aug 22, 20253,250.003,280.003,250.003,265.00-0.62%88,755
Aug 21, 20253,210.003,245.003,210.003,245.00-0.46%40,108
Aug 20, 20253,175.003,235.003,175.003,230.00-0.62%64,451
Aug 19, 20253,170.003,210.003,155.003,210.00-0.94%93,405
Aug 18, 20253,205.003,225.003,165.003,180.00--1.40%124,577
Aug 14, 20253,275.003,275.003,180.003,225.00--1.38%330,166
Aug 13, 20253,235.003,275.003,235.003,270.00-0.31%66,722
Aug 12, 20253,275.003,275.003,235.003,260.00--0.46%66,904
Aug 11, 20253,295.003,295.003,240.003,275.00--0.30%46,010
Aug 8, 20253,260.003,300.003,240.003,285.00--0.15%55,920
Aug 7, 20253,250.003,295.003,245.003,290.00-0.30%43,834
Aug 6, 20253,265.003,280.003,240.003,280.00--41,802
Aug 5, 20253,250.003,295.003,245.003,280.00-0.92%79,319
Aug 4, 20253,220.003,310.003,160.003,250.00-0.93%165,686
Aug 1, 20253,255.003,260.003,220.003,220.00--1.53%60,448
Jul 31, 20253,260.003,280.003,240.003,270.00-0.15%98,673
Jul 30, 20253,205.003,265.003,205.003,265.00-1.08%138,855
Jul 29, 20253,200.003,237.003,195.003,230.00-0.47%136,042
Jul 28, 20253,230.003,235.003,195.003,215.00--0.46%79,287
Jul 25, 20253,200.003,230.003,185.003,230.00-0.62%87,130
Jul 24, 20253,220.003,230.003,195.003,210.00--0.31%68,514
Jul 23, 20253,200.003,230.003,200.003,220.00--0.16%61,711
Jul 22, 20253,210.003,240.003,185.003,225.00--0.31%75,507
Jul 21, 20253,225.003,235.003,215.003,235.00-0.15%78,995
Jul 18, 20253,195.003,230.003,190.003,230.00-0.94%76,056
Jul 17, 20253,230.003,230.003,180.003,200.00--0.93%76,699
Jul 16, 20253,205.003,230.003,195.003,230.00-0.16%44,254
Jul 15, 20253,225.003,225.003,200.003,225.00--0.15%41,507
Jul 14, 20253,240.003,240.003,210.003,230.00--0.31%37,200
Jul 11, 20253,205.003,240.003,200.003,240.00-0.31%76,203
Jul 10, 20253,195.003,230.003,195.003,230.00-1.10%92,419
Jul 9, 20253,195.003,200.003,180.003,195.00-0.16%41,883