D&D platform REIT Co., Ltd. (KRX:377190)
South Korea · Delayed Price · Currency is KRW 2,350.00
+75.00 (3.30%)
Last updated: Sep 18, 2026, 3:00 PM KST
D&D platform REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,275.00 | 2,390.00 | 2,275.00 | 2,350.00 | 2,350.00 | 3.30% | 785,058 |
| Sep 17, 2026 | 2,265.00 | 2,300.00 | 2,250.00 | 2,275.00 | 2,275.00 | 0.44% | 142,739 |
| Sep 16, 2026 | 2,235.00 | 2,265.00 | 2,215.00 | 2,265.00 | 2,265.00 | 1.34% | 183,467 |
| Sep 15, 2026 | 2,200.00 | 2,240.00 | 2,190.00 | 2,235.00 | 2,235.00 | 0.90% | 168,054 |
| Sep 14, 2026 | 2,210.00 | 2,220.00 | 2,180.00 | 2,215.00 | 2,215.00 | 0.45% | 119,564 |
| Sep 11, 2026 | 2,200.00 | 2,205.00 | 2,165.00 | 2,205.00 | 2,205.00 | 0.68% | 118,208 |
| Sep 10, 2026 | 2,200.00 | 2,205.00 | 2,175.00 | 2,190.00 | 2,190.00 | -0.23% | 120,499 |
| Sep 9, 2026 | 2,175.00 | 2,195.00 | 2,160.00 | 2,195.00 | 2,195.00 | 1.15% | 123,897 |
| Sep 8, 2026 | 2,205.00 | 2,205.00 | 2,150.00 | 2,170.00 | 2,170.00 | -0.69% | 166,817 |
| Sep 7, 2026 | 2,215.00 | 2,215.00 | 2,175.00 | 2,185.00 | 2,185.00 | -0.46% | 220,831 |
| Sep 4, 2026 | 2,195.00 | 2,210.00 | 2,185.00 | 2,195.00 | 2,195.00 | - | 102,384 |
| Sep 3, 2026 | 2,220.00 | 2,235.00 | 2,185.00 | 2,195.00 | 2,195.00 | -0.68% | 174,376 |
| Sep 2, 2026 | 2,220.00 | 2,240.00 | 2,190.00 | 2,210.00 | 2,210.00 | -0.45% | 165,905 |
| Sep 1, 2026 | 2,200.00 | 2,235.00 | 2,190.00 | 2,220.00 | 2,220.00 | 0.91% | 115,859 |
| Aug 31, 2026 | 2,160.00 | 2,200.00 | 2,145.00 | 2,200.00 | 2,200.00 | 1.38% | 72,219 |
| Aug 28, 2026 | 2,145.00 | 2,170.00 | 2,145.00 | 2,170.00 | 2,170.00 | 0.70% | 162,707 |
| Aug 27, 2026 | 2,190.00 | 2,200.00 | 2,145.00 | 2,155.00 | 2,155.00 | -1.15% | 135,168 |
| Aug 26, 2026 | 2,190.00 | 2,205.00 | 2,145.00 | 2,180.00 | 2,180.00 | -0.46% | 117,088 |
| Aug 25, 2026 | 2,160.00 | 2,190.00 | 2,130.00 | 2,190.00 | 2,190.00 | 1.62% | 99,551 |
| Aug 24, 2026 | 2,170.00 | 2,170.00 | 2,130.00 | 2,155.00 | 2,155.00 | 0.47% | 94,533 |
| Aug 21, 2026 | 2,150.00 | 2,150.00 | 2,110.00 | 2,145.00 | 2,145.00 | -0.23% | 141,642 |
| Aug 20, 2026 | 2,155.00 | 2,155.00 | 2,120.00 | 2,150.00 | 2,150.00 | 0.47% | 130,975 |
| Aug 19, 2026 | 2,170.00 | 2,170.00 | 2,120.00 | 2,140.00 | 2,140.00 | -0.93% | 147,112 |
| Aug 18, 2026 | 2,230.00 | 2,230.00 | 2,130.00 | 2,160.00 | 2,160.00 | -1.82% | 211,037 |
| Aug 14, 2026 | 2,160.00 | 2,205.00 | 2,140.00 | 2,200.00 | 2,200.00 | 1.85% | 238,241 |
| Aug 13, 2026 | 2,200.00 | 2,200.00 | 2,145.00 | 2,160.00 | 2,160.00 | -1.82% | 279,088 |
| Aug 12, 2026 | 2,240.00 | 2,240.00 | 2,190.00 | 2,200.00 | 2,200.00 | -1.79% | 299,217 |
| Aug 11, 2026 | 2,225.00 | 2,240.00 | 2,200.00 | 2,240.00 | 2,240.00 | 0.67% | 104,444 |
| Aug 10, 2026 | 2,180.00 | 2,225.00 | 2,155.00 | 2,225.00 | 2,225.00 | 3.01% | 175,951 |
| Aug 7, 2026 | 2,090.00 | 2,185.00 | 2,080.00 | 2,160.00 | 2,160.00 | 4.10% | 271,661 |
| Aug 6, 2026 | 2,065.00 | 2,080.00 | 2,040.00 | 2,075.00 | 2,075.00 | 0.48% | 126,950 |
| Aug 5, 2026 | 2,065.00 | 2,090.00 | 2,030.00 | 2,065.00 | 2,065.00 | 0.24% | 206,951 |
| Aug 4, 2026 | 2,050.00 | 2,070.00 | 2,030.00 | 2,060.00 | 2,060.00 | 0.49% | 123,680 |
| Aug 3, 2026 | 1,975.00 | 2,060.00 | 1,975.00 | 2,050.00 | 2,050.00 | 3.69% | 249,527 |
| Jul 31, 2026 | 1,999.00 | 1,999.00 | 1,950.00 | 1,977.00 | 1,977.00 | 0.25% | 365,387 |
| Jul 30, 2026 | 1,995.00 | 2,010.00 | 1,961.00 | 1,972.00 | 1,972.00 | -1.05% | 260,757 |
| Jul 29, 2026 | 2,020.00 | 2,050.00 | 1,950.00 | 1,993.00 | 1,993.00 | -1.34% | 253,425 |
| Jul 28, 2026 | 2,050.00 | 2,070.00 | 2,010.00 | 2,020.00 | 2,020.00 | -2.18% | 150,319 |
| Jul 27, 2026 | 2,005.00 | 2,070.00 | 2,000.00 | 2,065.00 | 2,065.00 | 2.99% | 120,726 |
| Jul 24, 2026 | 2,020.00 | 2,030.00 | 1,982.00 | 2,005.00 | 2,005.00 | -0.25% | 114,905 |
| Jul 23, 2026 | 1,999.00 | 2,025.00 | 1,970.00 | 2,010.00 | 2,010.00 | 1.41% | 122,028 |
| Jul 22, 2026 | 2,025.00 | 2,025.00 | 1,980.00 | 1,982.00 | 1,982.00 | -1.64% | 178,104 |
| Jul 21, 2026 | 2,025.00 | 2,040.00 | 1,991.00 | 2,015.00 | 2,015.00 | -0.74% | 179,830 |
| Jul 20, 2026 | 2,045.00 | 2,100.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 197,185 |
| Jul 16, 2026 | 2,055.00 | 2,090.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3.05% | 443,540 |
| Jul 15, 2026 | 1,986.00 | 1,986.00 | 1,951.00 | 1,965.00 | 1,965.00 | 0.05% | 140,577 |
| Jul 14, 2026 | 1,996.00 | 1,996.00 | 1,947.00 | 1,964.00 | 1,964.00 | -0.56% | 222,664 |
| Jul 13, 2026 | 2,005.00 | 2,040.00 | 1,968.00 | 1,975.00 | 1,975.00 | -1.50% | 230,512 |
| Jul 10, 2026 | 1,993.00 | 2,010.00 | 1,966.00 | 2,005.00 | 2,005.00 | 1.98% | 121,777 |
| Jul 9, 2026 | 2,030.00 | 2,030.00 | 1,966.00 | 1,966.00 | 1,966.00 | -2.43% | 282,405 |