D&D platform REIT Co., Ltd. (KRX:377190)
South Korea · Delayed Price · Currency is KRW 1,850.00
-9.00 (-0.48%)
At close: Oct 30, 2026
D&D platform REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,870.00 | 1,870.00 | 1,805.00 | 1,850.00 | 1,850.00 | -0.48% | 88,294 |
| Oct 29, 2026 | 1,861.00 | 1,880.00 | 1,837.00 | 1,859.00 | 1,859.00 | 0.43% | 53,928 |
| Oct 28, 2026 | 1,878.00 | 1,878.00 | 1,775.00 | 1,851.00 | 1,851.00 | -0.16% | 145,009 |
| Oct 27, 2026 | 1,848.00 | 1,865.00 | 1,830.00 | 1,854.00 | 1,854.00 | 0.43% | 63,990 |
| Oct 26, 2026 | 1,950.00 | 1,950.00 | 1,821.00 | 1,846.00 | 1,846.00 | -3.40% | 191,317 |
| Oct 23, 2026 | 1,920.00 | 1,929.00 | 1,890.00 | 1,911.00 | 1,911.00 | -0.16% | 56,877 |
| Oct 22, 2026 | 1,938.00 | 1,938.00 | 1,907.00 | 1,914.00 | 1,914.00 | -1.24% | 88,415 |
| Oct 21, 2026 | 1,930.00 | 1,950.00 | 1,923.00 | 1,938.00 | 1,938.00 | 0.26% | 69,063 |
| Oct 20, 2026 | 1,940.00 | 1,940.00 | 1,900.00 | 1,933.00 | 1,933.00 | 0.16% | 69,746 |
| Oct 19, 2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,930.00 | 1,930.00 | 0.94% | 72,743 |
| Oct 16, 2026 | 1,856.00 | 1,927.00 | 1,856.00 | 1,912.00 | 1,912.00 | 1.49% | 140,724 |
| Oct 15, 2026 | 1,907.00 | 1,907.00 | 1,850.00 | 1,884.00 | 1,884.00 | -1.21% | 175,092 |
| Oct 14, 2026 | 1,917.00 | 1,917.00 | 1,880.00 | 1,907.00 | 1,907.00 | 1.11% | 200,841 |
| Oct 13, 2026 | 1,968.00 | 1,968.00 | 1,840.00 | 1,886.00 | 1,886.00 | -2.13% | 424,547 |
| Oct 12, 2026 | 1,996.00 | 1,996.00 | 1,908.00 | 1,927.00 | 1,927.00 | -2.82% | 367,574 |
| Oct 8, 2026 | 2,005.00 | 2,005.00 | 1,966.00 | 1,983.00 | 1,983.00 | -0.30% | 138,220 |
| Oct 7, 2026 | 1,998.00 | 2,005.00 | 1,982.00 | 1,989.00 | 1,989.00 | -0.35% | 80,651 |
| Oct 6, 2026 | 1,987.00 | 1,999.00 | 1,978.00 | 1,996.00 | 1,996.00 | 0.05% | 137,989 |
| Oct 2, 2026 | 1,997.00 | 1,997.00 | 1,979.00 | 1,995.00 | 1,995.00 | -0.10% | 106,362 |
| Oct 1, 2026 | 2,020.00 | 2,020.00 | 1,972.00 | 1,997.00 | 1,997.00 | -0.10% | 159,488 |
| Sep 30, 2026 | 2,015.00 | 2,020.00 | 1,971.00 | 1,999.00 | 1,999.00 | -0.79% | 188,040 |
| Sep 29, 2026 | 2,055.00 | 2,055.00 | 1,986.00 | 2,015.00 | 2,015.00 | -3.59% | 431,328 |
| Sep 28, 2026 | 2,240.00 | 2,240.00 | 2,175.00 | 2,210.00 | 2,090.00 | -0.45% | 300,689 |
| Sep 23, 2026 | 2,245.00 | 2,245.00 | 2,215.00 | 2,220.00 | 2,099.46 | -0.67% | 113,860 |
| Sep 22, 2026 | 2,290.00 | 2,290.00 | 2,235.00 | 2,235.00 | 2,113.64 | -0.67% | 79,031 |
| Sep 21, 2026 | 2,350.00 | 2,370.00 | 2,240.00 | 2,250.00 | 2,127.83 | -4.26% | 346,979 |
| Sep 18, 2026 | 2,275.00 | 2,390.00 | 2,275.00 | 2,350.00 | 2,222.40 | 3.30% | 789,639 |
| Sep 17, 2026 | 2,265.00 | 2,300.00 | 2,250.00 | 2,275.00 | 2,151.47 | 0.44% | 142,739 |
| Sep 16, 2026 | 2,235.00 | 2,265.00 | 2,215.00 | 2,265.00 | 2,142.01 | 1.34% | 183,467 |
| Sep 15, 2026 | 2,200.00 | 2,240.00 | 2,190.00 | 2,235.00 | 2,113.64 | 0.90% | 168,054 |
| Sep 14, 2026 | 2,210.00 | 2,220.00 | 2,180.00 | 2,215.00 | 2,094.73 | 0.45% | 119,564 |
| Sep 11, 2026 | 2,200.00 | 2,205.00 | 2,165.00 | 2,205.00 | 2,085.27 | 0.68% | 118,208 |
| Sep 10, 2026 | 2,200.00 | 2,205.00 | 2,175.00 | 2,190.00 | 2,071.09 | -0.23% | 120,499 |
| Sep 9, 2026 | 2,175.00 | 2,195.00 | 2,160.00 | 2,195.00 | 2,075.81 | 1.15% | 123,897 |
| Sep 8, 2026 | 2,205.00 | 2,205.00 | 2,150.00 | 2,170.00 | 2,052.17 | -0.69% | 166,817 |
| Sep 7, 2026 | 2,215.00 | 2,215.00 | 2,175.00 | 2,185.00 | 2,066.36 | -0.46% | 220,831 |
| Sep 4, 2026 | 2,195.00 | 2,210.00 | 2,185.00 | 2,195.00 | 2,075.81 | - | 102,384 |
| Sep 3, 2026 | 2,220.00 | 2,235.00 | 2,185.00 | 2,195.00 | 2,075.81 | -0.68% | 174,376 |
| Sep 2, 2026 | 2,220.00 | 2,240.00 | 2,190.00 | 2,210.00 | 2,090.00 | -0.45% | 165,905 |
| Sep 1, 2026 | 2,200.00 | 2,235.00 | 2,190.00 | 2,220.00 | 2,099.46 | 0.91% | 115,859 |
| Aug 31, 2026 | 2,160.00 | 2,200.00 | 2,145.00 | 2,200.00 | 2,080.54 | 1.38% | 72,219 |
| Aug 28, 2026 | 2,145.00 | 2,170.00 | 2,145.00 | 2,170.00 | 2,052.17 | 0.70% | 162,707 |
| Aug 27, 2026 | 2,190.00 | 2,200.00 | 2,145.00 | 2,155.00 | 2,037.99 | -1.15% | 135,168 |
| Aug 26, 2026 | 2,190.00 | 2,205.00 | 2,145.00 | 2,180.00 | 2,061.63 | -0.46% | 117,088 |
| Aug 25, 2026 | 2,160.00 | 2,190.00 | 2,130.00 | 2,190.00 | 2,071.09 | 1.62% | 99,551 |
| Aug 24, 2026 | 2,170.00 | 2,170.00 | 2,130.00 | 2,155.00 | 2,037.99 | 0.47% | 94,533 |
| Aug 21, 2026 | 2,150.00 | 2,150.00 | 2,110.00 | 2,145.00 | 2,028.53 | -0.23% | 141,642 |
| Aug 20, 2026 | 2,155.00 | 2,155.00 | 2,120.00 | 2,150.00 | 2,033.26 | 0.47% | 130,975 |
| Aug 19, 2026 | 2,170.00 | 2,170.00 | 2,120.00 | 2,140.00 | 2,023.80 | -0.93% | 147,112 |
| Aug 18, 2026 | 2,230.00 | 2,230.00 | 2,130.00 | 2,160.00 | 2,042.71 | -1.82% | 211,037 |