Skip to main content
logo
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,640.00
-30.00 (-1.12%)
Last updated: May 19, 2026, 1:53 PM KST

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262,740.002,740.002,640.002,670.002,670.00-2.73%280,285
May 15, 20262,810.002,845.002,715.002,745.002,745.00-2.31%267,636
May 14, 20262,780.002,810.002,670.002,810.002,810.003.50%119,466
May 13, 20262,825.002,825.002,665.002,715.002,715.00-3.04%555,482
May 12, 20262,985.002,985.002,730.002,800.002,800.00-6.67%717,673
May 11, 20263,030.003,045.002,970.003,000.003,000.00-0.99%178,679
May 8, 20263,005.003,065.002,950.003,030.003,030.002.19%124,348
May 7, 20262,985.003,005.002,910.002,965.002,965.000.51%113,775
May 6, 20263,090.003,100.002,950.002,950.002,950.00-4.38%246,113
May 4, 20263,210.003,215.003,080.003,085.003,085.00-4.04%153,558
Apr 30, 20263,185.003,240.003,115.003,215.003,215.000.94%160,284
Apr 29, 20263,395.003,400.003,170.003,185.003,185.00-6.46%392,373
Apr 28, 20263,350.003,415.003,345.003,405.003,405.001.49%200,678
Apr 27, 20263,295.003,360.003,285.003,355.003,355.001.82%178,262
Apr 24, 20263,290.003,305.003,240.003,295.003,295.000.46%114,183
Apr 23, 20263,260.003,285.003,215.003,280.003,280.000.61%202,929
Apr 22, 20263,190.003,260.003,175.003,260.003,260.002.03%123,074
Apr 21, 20263,160.003,200.003,160.003,195.003,195.00-173,959
Apr 20, 20263,190.003,195.003,140.003,195.003,195.000.79%106,962
Apr 17, 20263,170.003,190.003,145.003,170.003,170.00-143,171
Apr 16, 20263,125.003,170.003,120.003,170.003,170.000.16%142,825
Apr 15, 20263,165.003,180.003,130.003,165.003,165.00-194,978
Apr 14, 20263,120.003,165.003,115.003,165.003,165.000.64%161,362
Apr 13, 20263,075.003,145.003,060.003,145.003,145.001.45%158,568
Apr 10, 20263,075.003,110.003,050.003,100.003,100.000.81%123,277
Apr 9, 20263,020.003,080.003,005.003,075.003,075.001.82%88,000
Apr 8, 20263,015.003,030.003,000.003,020.003,020.000.33%95,500
Apr 7, 20262,995.003,010.002,965.003,010.003,010.000.50%106,334
Apr 6, 20263,040.003,050.002,960.002,995.002,995.00-1.96%193,843
Apr 3, 20263,040.003,055.003,020.003,055.003,055.000.49%71,497
Apr 2, 20263,075.003,075.003,000.003,040.003,040.00-1.14%124,449
Apr 1, 20263,040.003,085.003,020.003,075.003,075.001.15%154,213
Mar 31, 20263,000.003,065.002,955.003,040.003,040.001.84%182,051
Mar 30, 20263,040.003,040.002,955.002,985.002,985.00-5.39%206,342
Mar 27, 20263,120.003,155.003,085.003,155.003,035.001.61%125,463
Mar 26, 20263,085.003,110.003,070.003,105.002,986.900.49%87,941
Mar 25, 20263,070.003,090.003,020.003,090.002,972.471.31%83,496
Mar 24, 20263,075.003,075.003,020.003,050.002,933.990.33%62,765
Mar 23, 20263,045.003,080.002,970.003,040.002,924.37-1.78%243,969
Mar 20, 20263,150.003,155.003,020.003,095.002,977.28-1.75%336,429
Mar 19, 20263,140.003,165.003,125.003,150.003,030.19-0.16%96,725
Mar 18, 20263,140.003,165.003,105.003,155.003,035.000.48%174,027
Mar 17, 20263,100.003,140.003,085.003,140.003,020.571.29%105,716
Mar 16, 20263,075.003,120.003,075.003,100.002,982.09-78,805
Mar 13, 20263,095.003,140.003,050.003,100.002,982.090.16%190,717
Mar 12, 20263,085.003,100.003,055.003,095.002,977.280.65%94,608
Mar 11, 20263,025.003,095.003,020.003,075.002,958.041.65%144,991
Mar 10, 20262,955.003,045.002,955.003,025.002,909.942.54%182,601
Mar 9, 20263,025.003,030.002,905.002,950.002,837.80-2.96%216,970
Mar 6, 20263,005.003,060.002,955.003,040.002,924.370.50%186,900