D&D platform REIT Co., Ltd. (KRX:377190)
South Korea · Delayed Price · Currency is KRW 2,205.00
+5.00 (0.23%)
Last updated: Sep 1, 2026, 9:54 AM KST
D&D platform REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 2,160.00 | 2,200.00 | 2,145.00 | 2,200.00 | 2,200.00 | 1.38% | 72,219 |
| Aug 28, 2026 | 2,145.00 | 2,170.00 | 2,145.00 | 2,170.00 | 2,170.00 | 0.70% | 162,706 |
| Aug 27, 2026 | 2,190.00 | 2,200.00 | 2,145.00 | 2,155.00 | 2,155.00 | -1.15% | 135,168 |
| Aug 26, 2026 | 2,190.00 | 2,205.00 | 2,145.00 | 2,180.00 | 2,180.00 | -0.46% | 117,082 |
| Aug 25, 2026 | 2,160.00 | 2,190.00 | 2,130.00 | 2,190.00 | 2,190.00 | 1.62% | 99,397 |
| Aug 24, 2026 | 2,170.00 | 2,170.00 | 2,130.00 | 2,155.00 | 2,155.00 | 0.47% | 91,414 |
| Aug 21, 2026 | 2,150.00 | 2,150.00 | 2,110.00 | 2,145.00 | 2,145.00 | -0.23% | 141,642 |
| Aug 20, 2026 | 2,155.00 | 2,155.00 | 2,120.00 | 2,150.00 | 2,150.00 | 0.47% | 130,975 |
| Aug 19, 2026 | 2,170.00 | 2,170.00 | 2,120.00 | 2,140.00 | 2,140.00 | -0.93% | 147,112 |
| Aug 18, 2026 | 2,230.00 | 2,230.00 | 2,130.00 | 2,160.00 | 2,160.00 | -1.82% | 211,037 |
| Aug 14, 2026 | 2,160.00 | 2,205.00 | 2,140.00 | 2,200.00 | 2,200.00 | 1.85% | 238,041 |
| Aug 13, 2026 | 2,200.00 | 2,200.00 | 2,145.00 | 2,160.00 | 2,160.00 | -1.82% | 279,087 |
| Aug 12, 2026 | 2,240.00 | 2,240.00 | 2,190.00 | 2,200.00 | 2,200.00 | -1.79% | 294,936 |
| Aug 11, 2026 | 2,225.00 | 2,240.00 | 2,200.00 | 2,240.00 | 2,240.00 | 0.67% | 104,011 |
| Aug 10, 2026 | 2,180.00 | 2,225.00 | 2,155.00 | 2,225.00 | 2,225.00 | 3.01% | 175,951 |
| Aug 7, 2026 | 2,090.00 | 2,185.00 | 2,080.00 | 2,160.00 | 2,160.00 | 4.10% | 271,661 |
| Aug 6, 2026 | 2,065.00 | 2,080.00 | 2,040.00 | 2,075.00 | 2,075.00 | 0.48% | 126,950 |
| Aug 5, 2026 | 2,065.00 | 2,090.00 | 2,030.00 | 2,065.00 | 2,065.00 | 0.24% | 206,951 |
| Aug 4, 2026 | 2,050.00 | 2,070.00 | 2,030.00 | 2,060.00 | 2,060.00 | 0.49% | 123,680 |
| Aug 3, 2026 | 1,975.00 | 2,060.00 | 1,975.00 | 2,050.00 | 2,050.00 | 3.69% | 249,527 |
| Jul 31, 2026 | 1,999.00 | 1,999.00 | 1,950.00 | 1,977.00 | 1,977.00 | 0.25% | 365,387 |
| Jul 30, 2026 | 1,995.00 | 2,010.00 | 1,961.00 | 1,972.00 | 1,972.00 | -1.05% | 260,757 |
| Jul 29, 2026 | 2,020.00 | 2,050.00 | 1,950.00 | 1,993.00 | 1,993.00 | -1.34% | 253,425 |
| Jul 28, 2026 | 2,050.00 | 2,070.00 | 2,010.00 | 2,020.00 | 2,020.00 | -2.18% | 150,319 |
| Jul 27, 2026 | 2,005.00 | 2,070.00 | 2,000.00 | 2,065.00 | 2,065.00 | 2.99% | 120,726 |
| Jul 24, 2026 | 2,020.00 | 2,030.00 | 1,982.00 | 2,005.00 | 2,005.00 | -0.25% | 114,905 |
| Jul 23, 2026 | 1,999.00 | 2,025.00 | 1,970.00 | 2,010.00 | 2,010.00 | 1.41% | 122,028 |
| Jul 22, 2026 | 2,025.00 | 2,025.00 | 1,980.00 | 1,982.00 | 1,982.00 | -1.64% | 178,104 |
| Jul 21, 2026 | 2,025.00 | 2,040.00 | 1,991.00 | 2,015.00 | 2,015.00 | -0.74% | 179,830 |
| Jul 20, 2026 | 2,045.00 | 2,100.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 197,183 |
| Jul 16, 2026 | 2,055.00 | 2,090.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3.05% | 443,540 |
| Jul 15, 2026 | 1,986.00 | 1,986.00 | 1,951.00 | 1,965.00 | 1,965.00 | 0.05% | 140,577 |
| Jul 14, 2026 | 1,996.00 | 1,996.00 | 1,947.00 | 1,964.00 | 1,964.00 | -0.56% | 222,664 |
| Jul 13, 2026 | 2,005.00 | 2,040.00 | 1,968.00 | 1,975.00 | 1,975.00 | -1.50% | 230,512 |
| Jul 10, 2026 | 1,993.00 | 2,010.00 | 1,966.00 | 2,005.00 | 2,005.00 | 1.98% | 121,719 |
| Jul 9, 2026 | 2,030.00 | 2,030.00 | 1,966.00 | 1,966.00 | 1,966.00 | -2.43% | 282,405 |
| Jul 8, 2026 | 1,995.00 | 2,070.00 | 1,995.00 | 2,015.00 | 2,015.00 | -0.25% | 318,118 |
| Jul 7, 2026 | 1,990.00 | 2,020.00 | 1,975.00 | 2,020.00 | 2,020.00 | 2.02% | 156,750 |
| Jul 6, 2026 | 1,982.00 | 1,990.00 | 1,935.00 | 1,980.00 | 1,980.00 | 1.75% | 190,071 |
| Jul 3, 2026 | 1,983.00 | 1,999.00 | 1,942.00 | 1,946.00 | 1,946.00 | -1.72% | 383,711 |
| Jul 2, 2026 | 2,050.00 | 2,050.00 | 1,971.00 | 1,980.00 | 1,980.00 | -2.70% | 233,369 |
| Jul 1, 2026 | 2,040.00 | 2,065.00 | 2,010.00 | 2,035.00 | 2,035.00 | -0.25% | 121,051 |
| Jun 30, 2026 | 2,040.00 | 2,065.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 158,826 |
| Jun 29, 2026 | 1,998.00 | 2,060.00 | 1,980.00 | 2,040.00 | 2,040.00 | 3.19% | 218,169 |
| Jun 26, 2026 | 2,020.00 | 2,025.00 | 1,965.00 | 1,977.00 | 1,977.00 | -2.61% | 438,534 |
| Jun 25, 2026 | 2,075.00 | 2,075.00 | 2,000.00 | 2,030.00 | 2,030.00 | -0.25% | 177,216 |
| Jun 24, 2026 | 2,040.00 | 2,065.00 | 1,998.00 | 2,035.00 | 2,035.00 | 0.74% | 252,806 |
| Jun 23, 2026 | 2,080.00 | 2,100.00 | 2,005.00 | 2,020.00 | 2,020.00 | -2.65% | 360,289 |
| Jun 22, 2026 | 2,080.00 | 2,100.00 | 2,035.00 | 2,075.00 | 2,075.00 | -1.19% | 269,051 |
| Jun 19, 2026 | 2,035.00 | 2,110.00 | 2,025.00 | 2,100.00 | 2,100.00 | 3.70% | 795,259 |