Skip to main content
logo
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,983.00
-6.00 (-0.30%)
At close: Oct 8, 2026

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,005.002,005.001,966.001,983.001,983.00-0.30%138,220
Oct 7, 20261,998.002,005.001,982.001,989.001,989.00-0.35%80,651
Oct 6, 20261,987.001,999.001,978.001,996.001,996.000.05%137,989
Oct 2, 20261,997.001,997.001,979.001,995.001,995.00-0.10%103,227
Oct 1, 20262,020.002,020.001,972.001,997.001,997.00-0.10%159,488
Sep 30, 20262,015.002,020.001,971.001,999.001,999.00-0.79%188,040
Sep 29, 20262,055.002,055.001,986.002,015.002,015.00-3.59%431,328
Sep 28, 20262,240.002,240.002,175.002,210.002,090.00-0.45%300,689
Sep 23, 20262,245.002,245.002,215.002,220.002,099.46-0.67%113,860
Sep 22, 20262,290.002,290.002,235.002,235.002,113.64-0.67%79,031
Sep 21, 20262,350.002,370.002,240.002,250.002,127.83-4.26%346,979
Sep 18, 20262,275.002,390.002,275.002,350.002,222.403.30%789,639
Sep 17, 20262,265.002,300.002,250.002,275.002,151.470.44%142,739
Sep 16, 20262,235.002,265.002,215.002,265.002,142.011.34%183,467
Sep 15, 20262,200.002,240.002,190.002,235.002,113.640.90%168,054
Sep 14, 20262,210.002,220.002,180.002,215.002,094.730.45%119,564
Sep 11, 20262,200.002,205.002,165.002,205.002,085.270.68%118,208
Sep 10, 20262,200.002,205.002,175.002,190.002,071.09-0.23%120,499
Sep 9, 20262,175.002,195.002,160.002,195.002,075.811.15%123,897
Sep 8, 20262,205.002,205.002,150.002,170.002,052.17-0.69%166,817
Sep 7, 20262,215.002,215.002,175.002,185.002,066.36-0.46%220,831
Sep 4, 20262,195.002,210.002,185.002,195.002,075.81-102,384
Sep 3, 20262,220.002,235.002,185.002,195.002,075.81-0.68%174,376
Sep 2, 20262,220.002,240.002,190.002,210.002,090.00-0.45%165,905
Sep 1, 20262,200.002,235.002,190.002,220.002,099.460.91%115,859
Aug 31, 20262,160.002,200.002,145.002,200.002,080.541.38%72,219
Aug 28, 20262,145.002,170.002,145.002,170.002,052.170.70%162,707
Aug 27, 20262,190.002,200.002,145.002,155.002,037.99-1.15%135,168
Aug 26, 20262,190.002,205.002,145.002,180.002,061.63-0.46%117,088
Aug 25, 20262,160.002,190.002,130.002,190.002,071.091.62%99,551
Aug 24, 20262,170.002,170.002,130.002,155.002,037.990.47%94,533
Aug 21, 20262,150.002,150.002,110.002,145.002,028.53-0.23%141,642
Aug 20, 20262,155.002,155.002,120.002,150.002,033.260.47%130,975
Aug 19, 20262,170.002,170.002,120.002,140.002,023.80-0.93%147,112
Aug 18, 20262,230.002,230.002,130.002,160.002,042.71-1.82%211,037
Aug 14, 20262,160.002,205.002,140.002,200.002,080.541.85%238,241
Aug 13, 20262,200.002,200.002,145.002,160.002,042.71-1.82%279,088
Aug 12, 20262,240.002,240.002,190.002,200.002,080.54-1.79%299,217
Aug 11, 20262,225.002,240.002,200.002,240.002,118.370.67%104,444
Aug 10, 20262,180.002,225.002,155.002,225.002,104.193.01%175,951
Aug 7, 20262,090.002,185.002,080.002,160.002,042.714.10%271,661
Aug 6, 20262,065.002,080.002,040.002,075.001,962.330.48%126,950
Aug 5, 20262,065.002,090.002,030.002,065.001,952.870.24%206,951
Aug 4, 20262,050.002,070.002,030.002,060.001,948.140.49%123,680
Aug 3, 20261,975.002,060.001,975.002,050.001,938.693.69%249,527
Jul 31, 20261,999.001,999.001,950.001,977.001,869.650.25%365,387
Jul 30, 20261,995.002,010.001,961.001,972.001,864.92-1.05%260,757
Jul 29, 20262,020.002,050.001,950.001,993.001,884.78-1.34%253,425
Jul 28, 20262,050.002,070.002,010.002,020.001,910.32-2.18%150,319
Jul 27, 20262,005.002,070.002,000.002,065.001,952.872.99%120,726