Skip to main content
logo
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,405.00
+50.00 (1.49%)
Last updated: Apr 28, 2026, 3:00 PM KST

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,350.003,415.003,345.003,405.003,405.001.49%200,678
Apr 27, 20263,295.003,360.003,285.003,355.003,355.001.82%178,247
Apr 24, 20263,290.003,305.003,240.003,295.003,295.000.46%114,153
Apr 23, 20263,260.003,285.003,215.003,280.003,280.000.61%202,929
Apr 22, 20263,190.003,260.003,175.003,260.003,260.002.03%123,074
Apr 21, 20263,160.003,200.003,160.003,195.003,195.00-173,959
Apr 20, 20263,190.003,195.003,140.003,195.003,195.000.79%106,962
Apr 17, 20263,170.003,190.003,145.003,170.003,170.00-143,171
Apr 16, 20263,125.003,170.003,120.003,170.003,170.000.16%142,774
Apr 15, 20263,165.003,180.003,130.003,165.003,165.00-194,978
Apr 14, 20263,120.003,165.003,115.003,165.003,165.000.64%161,362
Apr 13, 20263,075.003,145.003,060.003,145.003,145.001.45%158,567
Apr 10, 20263,075.003,110.003,050.003,100.003,100.000.81%123,277
Apr 9, 20263,020.003,080.003,005.003,075.003,075.001.82%88,000
Apr 8, 20263,015.003,030.003,000.003,020.003,020.000.33%95,500
Apr 7, 20262,995.003,010.002,965.003,010.003,010.000.50%106,213
Apr 6, 20263,040.003,050.002,960.002,995.002,995.00-1.96%193,788
Apr 3, 20263,040.003,055.003,020.003,055.003,055.000.49%71,496
Apr 2, 20263,075.003,075.003,000.003,040.003,040.00-1.14%124,449
Apr 1, 20263,040.003,085.003,020.003,075.003,075.001.15%154,213
Mar 31, 20263,000.003,065.002,955.003,040.003,040.001.84%182,051
Mar 30, 20263,040.003,040.002,955.002,985.002,985.00-5.39%206,342
Mar 27, 20263,120.003,155.003,085.003,155.003,029.001.61%125,463
Mar 26, 20263,085.003,110.003,070.003,105.002,981.000.49%87,941
Mar 25, 20263,070.003,090.003,020.003,090.002,966.601.31%83,496
Mar 24, 20263,075.003,075.003,020.003,050.002,928.190.33%62,765
Mar 23, 20263,045.003,080.002,970.003,040.002,918.59-1.78%243,969
Mar 20, 20263,150.003,155.003,020.003,095.002,971.40-1.75%336,429
Mar 19, 20263,140.003,165.003,125.003,150.003,024.20-0.16%96,725
Mar 18, 20263,140.003,165.003,105.003,155.003,029.000.48%174,027
Mar 17, 20263,100.003,140.003,085.003,140.003,014.601.29%105,716
Mar 16, 20263,075.003,120.003,075.003,100.002,976.20-78,805
Mar 13, 20263,095.003,140.003,050.003,100.002,976.200.16%190,717
Mar 12, 20263,085.003,100.003,055.003,095.002,971.400.65%94,608
Mar 11, 20263,025.003,095.003,020.003,075.002,952.191.65%144,991
Mar 10, 20262,955.003,045.002,955.003,025.002,904.192.54%182,601
Mar 9, 20263,025.003,030.002,905.002,950.002,832.19-2.96%216,970
Mar 6, 20263,005.003,060.002,955.003,040.002,918.590.50%186,900
Mar 5, 20263,000.003,080.002,950.003,025.002,904.193.07%480,262
Mar 4, 20263,125.003,125.002,935.002,935.002,817.79-6.08%315,632
Mar 3, 20263,165.003,165.003,105.003,125.003,000.20-1.11%130,230
Feb 27, 20263,195.003,195.003,155.003,160.003,033.80-1.25%240,597
Feb 26, 20263,215.003,245.003,185.003,200.003,072.20-0.47%201,953
Feb 25, 20263,220.003,230.003,195.003,215.003,086.60-0.16%201,627
Feb 24, 20263,245.003,245.003,175.003,220.003,091.40-0.77%287,012
Feb 23, 20263,275.003,275.003,220.003,245.003,115.41-0.61%177,223
Feb 20, 20263,230.003,265.003,215.003,265.003,134.610.31%215,039
Feb 19, 20263,300.003,310.003,230.003,255.003,125.01-1.36%317,137
Feb 13, 20263,260.003,305.003,255.003,300.003,168.210.15%238,767
Feb 12, 20263,325.003,345.003,270.003,295.003,163.41-0.90%533,116