Skip to main content
logo
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,425.00
+140.00 (6.13%)
At close: Jun 9, 2026

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20262,340.002,345.002,250.002,285.002,285.00-2.77%78,613
Jun 5, 20262,365.002,370.002,300.002,350.002,350.001.51%144,495
Jun 4, 20262,260.002,350.002,245.002,315.002,315.003.35%195,870
Jun 2, 20262,365.002,365.002,210.002,240.002,240.00-2.18%346,586
Jun 1, 20262,450.002,450.002,280.002,290.002,290.00-6.53%420,952
May 29, 20262,570.002,570.002,445.002,450.002,450.00-4.67%206,207
May 28, 20262,640.002,645.002,550.002,570.002,570.00-2.65%154,406
May 27, 20262,665.002,665.002,565.002,640.002,640.00-0.94%141,352
May 26, 20262,680.002,730.002,580.002,665.002,665.00-0.37%380,683
May 22, 20262,570.002,685.002,570.002,675.002,675.003.08%149,283
May 21, 20262,665.002,740.002,595.002,595.002,595.00-2.26%272,497
May 20, 20262,720.002,720.002,630.002,655.002,655.00-2.21%85,615
May 19, 20262,715.002,715.002,620.002,715.002,715.001.69%191,615
May 18, 20262,740.002,740.002,640.002,670.002,670.00-2.73%280,285
May 15, 20262,810.002,845.002,715.002,745.002,745.00-2.31%267,636
May 14, 20262,780.002,810.002,670.002,810.002,810.003.50%119,466
May 13, 20262,825.002,825.002,665.002,715.002,715.00-3.04%555,482
May 12, 20262,985.002,985.002,730.002,800.002,800.00-6.67%717,673
May 11, 20263,030.003,045.002,970.003,000.003,000.00-0.99%178,679
May 8, 20263,005.003,065.002,950.003,030.003,030.002.19%124,348
May 7, 20262,985.003,005.002,910.002,965.002,965.000.51%113,775
May 6, 20263,090.003,100.002,950.002,950.002,950.00-4.38%246,113
May 4, 20263,210.003,215.003,080.003,085.003,085.00-4.04%153,558
Apr 30, 20263,185.003,240.003,115.003,215.003,215.000.94%160,284
Apr 29, 20263,395.003,400.003,170.003,185.003,185.00-6.46%392,373
Apr 28, 20263,350.003,415.003,345.003,405.003,405.001.49%200,678
Apr 27, 20263,295.003,360.003,285.003,355.003,355.001.82%178,262
Apr 24, 20263,290.003,305.003,240.003,295.003,295.000.46%114,183
Apr 23, 20263,260.003,285.003,215.003,280.003,280.000.61%202,929
Apr 22, 20263,190.003,260.003,175.003,260.003,260.002.03%123,074
Apr 21, 20263,160.003,200.003,160.003,195.003,195.00-173,959
Apr 20, 20263,190.003,195.003,140.003,195.003,195.000.79%106,962
Apr 17, 20263,170.003,190.003,145.003,170.003,170.00-143,171
Apr 16, 20263,125.003,170.003,120.003,170.003,170.000.16%142,825
Apr 15, 20263,165.003,180.003,130.003,165.003,165.00-194,978
Apr 14, 20263,120.003,165.003,115.003,165.003,165.000.64%161,362
Apr 13, 20263,075.003,145.003,060.003,145.003,145.001.45%158,568
Apr 10, 20263,075.003,110.003,050.003,100.003,100.000.81%123,277
Apr 9, 20263,020.003,080.003,005.003,075.003,075.001.82%88,000
Apr 8, 20263,015.003,030.003,000.003,020.003,020.000.33%95,500
Apr 7, 20262,995.003,010.002,965.003,010.003,010.000.50%106,334
Apr 6, 20263,040.003,050.002,960.002,995.002,995.00-1.96%193,843
Apr 3, 20263,040.003,055.003,020.003,055.003,055.000.49%71,497
Apr 2, 20263,075.003,075.003,000.003,040.003,040.00-1.14%124,449
Apr 1, 20263,040.003,085.003,020.003,075.003,075.001.15%154,213
Mar 31, 20263,000.003,065.002,955.003,040.003,040.001.84%182,051
Mar 30, 20263,040.003,040.002,955.002,985.002,985.00-1.65%206,342
Mar 27, 20263,120.003,155.003,085.003,155.003,035.001.61%125,463
Mar 26, 20263,085.003,110.003,070.003,105.002,986.900.49%87,941
Mar 25, 20263,070.003,090.003,020.003,090.002,972.471.31%83,496