Skip to main content
logo
D&D platform REIT Co., Ltd. (KRX:377190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
+5.00 (0.25%)
At close: Jul 20, 2026

D&D platform REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,045.002,100.002,020.002,030.002,030.000.25%197,183
Jul 16, 20262,055.002,090.002,020.002,025.002,025.003.05%443,540
Jul 15, 20261,986.001,986.001,951.001,965.001,965.000.05%140,577
Jul 14, 20261,996.001,996.001,947.001,964.001,964.00-0.56%222,664
Jul 13, 20262,005.002,040.001,968.001,975.001,975.00-1.50%230,512
Jul 10, 20261,993.002,010.001,966.002,005.002,005.001.98%121,719
Jul 9, 20262,030.002,030.001,966.001,966.001,966.00-2.43%282,405
Jul 8, 20261,995.002,070.001,995.002,015.002,015.00-0.25%318,118
Jul 7, 20261,990.002,020.001,975.002,020.002,020.002.02%156,750
Jul 6, 20261,982.001,990.001,935.001,980.001,980.001.75%190,071
Jul 3, 20261,983.001,999.001,942.001,946.001,946.00-1.72%383,711
Jul 2, 20262,050.002,050.001,971.001,980.001,980.00-2.70%233,369
Jul 1, 20262,040.002,065.002,010.002,035.002,035.00-0.25%121,051
Jun 30, 20262,040.002,065.002,025.002,040.002,040.00-158,826
Jun 29, 20261,998.002,060.001,980.002,040.002,040.003.19%218,169
Jun 26, 20262,020.002,025.001,965.001,977.001,977.00-2.61%438,534
Jun 25, 20262,075.002,075.002,000.002,030.002,030.00-0.25%177,216
Jun 24, 20262,040.002,065.001,998.002,035.002,035.000.74%252,806
Jun 23, 20262,080.002,100.002,005.002,020.002,020.00-2.65%360,289
Jun 22, 20262,080.002,100.002,035.002,075.002,075.00-1.19%269,051
Jun 19, 20262,035.002,110.002,025.002,100.002,100.003.70%795,259
Jun 18, 20262,030.002,045.001,982.002,025.002,025.001.00%2,010,087
Jun 17, 20262,000.002,055.001,961.002,005.002,005.000.55%2,144,723
Jun 16, 20262,050.002,065.001,970.001,994.001,994.00-2.49%2,044,200
Jun 15, 20262,150.002,205.002,020.002,045.002,045.00-4.88%2,152,160
Jun 12, 20262,265.002,300.002,100.002,150.002,150.00-4.87%2,435,588
Jun 11, 20262,405.002,405.002,180.002,260.002,260.00-6.03%2,669,364
Jun 10, 20262,395.002,520.002,285.002,405.002,405.000.42%580,369
Jun 9, 20262,285.002,430.002,285.002,395.002,395.004.81%116,930
Jun 8, 20262,340.002,345.002,250.002,285.002,285.00-2.77%78,613
Jun 5, 20262,365.002,370.002,300.002,350.002,350.001.51%144,495
Jun 4, 20262,260.002,350.002,245.002,315.002,315.003.35%195,870
Jun 2, 20262,365.002,365.002,210.002,240.002,240.00-2.18%346,586
Jun 1, 20262,450.002,450.002,280.002,290.002,290.00-6.53%420,952
May 29, 20262,570.002,570.002,445.002,450.002,450.00-4.67%206,207
May 28, 20262,640.002,645.002,550.002,570.002,570.00-2.65%154,406
May 27, 20262,665.002,665.002,565.002,640.002,640.00-0.94%141,352
May 26, 20262,680.002,730.002,580.002,665.002,665.00-0.37%380,683
May 22, 20262,570.002,685.002,570.002,675.002,675.003.08%149,283
May 21, 20262,665.002,740.002,595.002,595.002,595.00-2.26%272,497
May 20, 20262,720.002,720.002,630.002,655.002,655.00-2.21%85,615
May 19, 20262,715.002,715.002,620.002,715.002,715.001.69%191,615
May 18, 20262,740.002,740.002,640.002,670.002,670.00-2.73%280,285
May 15, 20262,810.002,845.002,715.002,745.002,745.00-2.31%267,636
May 14, 20262,780.002,810.002,670.002,810.002,810.003.50%119,466
May 13, 20262,825.002,825.002,665.002,715.002,715.00-3.04%555,482
May 12, 20262,985.002,985.002,730.002,800.002,800.00-6.67%717,673
May 11, 20263,030.003,045.002,970.003,000.003,000.00-0.99%178,679
May 8, 20263,005.003,065.002,950.003,030.003,030.002.19%124,348
May 7, 20262,985.003,005.002,910.002,965.002,965.000.51%113,775