LX Holdings Corp. (KRX:383800)
South Korea · Delayed Price · Currency is KRW 8,770.00
-10.00 (-0.11%)
Last updated: Feb 5, 2026, 1:34 PM KST
LX Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8,770.00 | 8,860.00 | 8,710.00 | 8,770.00 | - | -0.11% | 127,992 |
| Feb 4, 2026 | 8,590.00 | 8,790.00 | 8,490.00 | 8,780.00 | 8,780.00 | 1.86% | 183,552 |
| Feb 3, 2026 | 8,500.00 | 8,630.00 | 8,490.00 | 8,620.00 | 8,620.00 | 1.77% | 204,043 |
| Feb 2, 2026 | 8,650.00 | 8,650.00 | 8,370.00 | 8,470.00 | 8,470.00 | -2.87% | 316,502 |
| Jan 30, 2026 | 8,710.00 | 8,850.00 | 8,570.00 | 8,720.00 | 8,720.00 | 0.11% | 415,173 |
| Jan 29, 2026 | 8,600.00 | 8,740.00 | 8,450.00 | 8,710.00 | 8,710.00 | 1.04% | 229,061 |
| Jan 28, 2026 | 8,710.00 | 8,710.00 | 8,510.00 | 8,620.00 | 8,620.00 | -0.92% | 212,282 |
| Jan 27, 2026 | 8,590.00 | 8,720.00 | 8,460.00 | 8,700.00 | 8,700.00 | 1.28% | 299,376 |
| Jan 26, 2026 | 8,420.00 | 8,600.00 | 8,410.00 | 8,590.00 | 8,590.00 | 3.25% | 311,481 |
| Jan 23, 2026 | 8,190.00 | 8,340.00 | 8,190.00 | 8,320.00 | 8,320.00 | 2.46% | 229,080 |
| Jan 22, 2026 | 8,150.00 | 8,330.00 | 8,040.00 | 8,120.00 | 8,120.00 | - | 173,292 |
| Jan 21, 2026 | 8,150.00 | 8,190.00 | 8,030.00 | 8,120.00 | 8,120.00 | -1.58% | 151,072 |
| Jan 20, 2026 | 8,070.00 | 8,290.00 | 8,070.00 | 8,250.00 | 8,250.00 | 2.23% | 189,152 |
| Jan 19, 2026 | 8,090.00 | 8,150.00 | 8,020.00 | 8,070.00 | 8,070.00 | 0.12% | 87,639 |
| Jan 16, 2026 | 8,070.00 | 8,120.00 | 8,000.00 | 8,060.00 | 8,060.00 | 0.37% | 180,201 |
| Jan 15, 2026 | 8,000.00 | 8,070.00 | 7,950.00 | 8,030.00 | 8,030.00 | 0.75% | 122,049 |
| Jan 14, 2026 | 7,920.00 | 8,040.00 | 7,860.00 | 7,970.00 | 7,970.00 | 1.01% | 109,512 |
| Jan 13, 2026 | 7,910.00 | 7,970.00 | 7,850.00 | 7,890.00 | 7,890.00 | 0.13% | 128,647 |
| Jan 12, 2026 | 7,890.00 | 7,940.00 | 7,850.00 | 7,880.00 | 7,880.00 | 0.25% | 88,330 |
| Jan 9, 2026 | 7,850.00 | 7,930.00 | 7,850.00 | 7,860.00 | 7,860.00 | 0.13% | 61,692 |
| Jan 8, 2026 | 8,000.00 | 8,010.00 | 7,850.00 | 7,850.00 | 7,850.00 | -1.88% | 270,823 |
| Jan 7, 2026 | 8,050.00 | 8,060.00 | 7,930.00 | 8,000.00 | 8,000.00 | -0.74% | 137,017 |
| Jan 6, 2026 | 7,970.00 | 8,070.00 | 7,960.00 | 8,060.00 | 8,060.00 | 0.75% | 127,361 |
| Jan 5, 2026 | 7,950.00 | 8,030.00 | 7,900.00 | 8,000.00 | 8,000.00 | 0.63% | 89,872 |
| Jan 2, 2026 | 8,020.00 | 8,060.00 | 7,920.00 | 7,950.00 | 7,950.00 | -0.87% | 147,635 |
| Dec 30, 2025 | 8,000.00 | 8,090.00 | 8,000.00 | 8,020.00 | 8,020.00 | 0.25% | 99,193 |
| Dec 29, 2025 | 8,070.00 | 8,070.00 | 7,960.00 | 8,000.00 | 8,000.00 | -1.36% | 178,035 |
| Dec 26, 2025 | 8,160.00 | 8,180.00 | 8,080.00 | 8,110.00 | 8,110.00 | -0.61% | 146,041 |
| Dec 24, 2025 | 8,140.00 | 8,200.00 | 8,110.00 | 8,160.00 | 8,160.00 | -0.49% | 183,708 |
| Dec 23, 2025 | 8,160.00 | 8,230.00 | 8,150.00 | 8,200.00 | 8,200.00 | 0.37% | 132,369 |
| Dec 22, 2025 | 8,100.00 | 8,210.00 | 8,100.00 | 8,170.00 | 8,170.00 | 1.36% | 171,385 |
| Dec 19, 2025 | 8,100.00 | 8,140.00 | 8,040.00 | 8,060.00 | 8,060.00 | -0.12% | 182,607 |
| Dec 18, 2025 | 8,130.00 | 8,150.00 | 8,050.00 | 8,070.00 | 8,070.00 | -1.59% | 116,502 |
| Dec 17, 2025 | 8,180.00 | 8,230.00 | 8,120.00 | 8,200.00 | 8,200.00 | 0.61% | 124,783 |
| Dec 16, 2025 | 8,390.00 | 8,390.00 | 8,120.00 | 8,150.00 | 8,150.00 | -2.40% | 235,074 |
| Dec 15, 2025 | 8,390.00 | 8,390.00 | 8,310.00 | 8,350.00 | 8,350.00 | -0.48% | 179,157 |
| Dec 12, 2025 | 8,170.00 | 8,390.00 | 8,170.00 | 8,390.00 | 8,390.00 | 3.07% | 280,242 |
| Dec 11, 2025 | 8,010.00 | 8,240.00 | 8,010.00 | 8,140.00 | 8,140.00 | 1.62% | 194,353 |
| Dec 10, 2025 | 8,130.00 | 8,130.00 | 8,010.00 | 8,010.00 | 8,010.00 | -1.23% | 107,302 |
| Dec 9, 2025 | 8,070.00 | 8,140.00 | 8,060.00 | 8,110.00 | 8,110.00 | -0.37% | 78,935 |
| Dec 8, 2025 | 8,240.00 | 8,240.00 | 8,070.00 | 8,140.00 | 8,140.00 | -0.97% | 142,620 |
| Dec 5, 2025 | 8,210.00 | 8,240.00 | 8,150.00 | 8,220.00 | 8,220.00 | 0.12% | 115,437 |
| Dec 4, 2025 | 8,280.00 | 8,280.00 | 8,160.00 | 8,210.00 | 8,210.00 | -0.48% | 101,190 |
| Dec 3, 2025 | 8,100.00 | 8,280.00 | 8,100.00 | 8,250.00 | 8,250.00 | 1.85% | 233,463 |
| Dec 2, 2025 | 7,980.00 | 8,150.00 | 7,960.00 | 8,100.00 | 8,100.00 | 1.50% | 134,529 |
| Dec 1, 2025 | 8,000.00 | 8,070.00 | 7,960.00 | 7,980.00 | 7,980.00 | 0.13% | 110,573 |
| Nov 28, 2025 | 7,930.00 | 8,000.00 | 7,910.00 | 7,970.00 | 7,970.00 | 0.50% | 74,582 |
| Nov 27, 2025 | 7,930.00 | 8,000.00 | 7,900.00 | 7,930.00 | 7,930.00 | -0.25% | 91,647 |
| Nov 26, 2025 | 7,840.00 | 7,960.00 | 7,800.00 | 7,950.00 | 7,950.00 | 1.40% | 146,349 |
| Nov 25, 2025 | 7,910.00 | 8,000.00 | 7,780.00 | 7,840.00 | 7,840.00 | -0.38% | 201,721 |