LX Holdings Corp. (KRX:383800)
South Korea · Delayed Price · Currency is KRW 7,750.00
-50.00 (-0.64%)
Oct 23, 2026, 3:30 PM KST
LX Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7,710.00 | 7,750.00 | 7,620.00 | 7,750.00 | 7,750.00 | -0.64% | 61,810 |
| Oct 22, 2026 | 7,770.00 | 7,860.00 | 7,760.00 | 7,800.00 | 7,800.00 | 0.13% | 35,571 |
| Oct 21, 2026 | 7,880.00 | 7,890.00 | 7,760.00 | 7,790.00 | 7,790.00 | -1.27% | 52,676 |
| Oct 20, 2026 | 7,920.00 | 7,990.00 | 7,840.00 | 7,890.00 | 7,890.00 | -0.63% | 38,182 |
| Oct 19, 2026 | 7,900.00 | 7,950.00 | 7,840.00 | 7,940.00 | 7,940.00 | -0.13% | 29,271 |
| Oct 16, 2026 | 7,900.00 | 8,010.00 | 7,800.00 | 7,950.00 | 7,950.00 | 1.40% | 40,182 |
| Oct 15, 2026 | 7,900.00 | 7,900.00 | 7,730.00 | 7,840.00 | 7,840.00 | -1.75% | 78,571 |
| Oct 14, 2026 | 8,010.00 | 8,100.00 | 7,900.00 | 7,980.00 | 7,980.00 | 0.25% | 66,133 |
| Oct 13, 2026 | 8,050.00 | 8,050.00 | 7,820.00 | 7,960.00 | 7,960.00 | -0.50% | 150,089 |
| Oct 12, 2026 | 8,050.00 | 8,140.00 | 7,960.00 | 8,000.00 | 8,000.00 | -1.23% | 60,731 |
| Oct 8, 2026 | 8,050.00 | 8,110.00 | 7,990.00 | 8,100.00 | 8,100.00 | 1.12% | 62,660 |
| Oct 7, 2026 | 8,040.00 | 8,090.00 | 7,950.00 | 8,010.00 | 8,010.00 | 0.13% | 63,167 |
| Oct 6, 2026 | 8,080.00 | 8,080.00 | 7,990.00 | 8,000.00 | 8,000.00 | -0.99% | 55,123 |
| Oct 2, 2026 | 8,040.00 | 8,090.00 | 8,000.00 | 8,080.00 | 8,080.00 | 0.50% | 60,872 |
| Oct 1, 2026 | 8,100.00 | 8,100.00 | 8,010.00 | 8,040.00 | 8,040.00 | -0.25% | 40,349 |
| Sep 30, 2026 | 8,150.00 | 8,170.00 | 8,040.00 | 8,060.00 | 8,060.00 | -0.86% | 50,031 |
| Sep 29, 2026 | 8,230.00 | 8,230.00 | 8,070.00 | 8,130.00 | 8,130.00 | -1.09% | 48,039 |
| Sep 28, 2026 | 8,090.00 | 8,240.00 | 8,070.00 | 8,220.00 | 8,220.00 | 1.11% | 175,586 |
| Sep 23, 2026 | 8,120.00 | 8,130.00 | 8,050.00 | 8,130.00 | 8,130.00 | 0.25% | 99,576 |
| Sep 22, 2026 | 8,000.00 | 8,130.00 | 8,000.00 | 8,110.00 | 8,110.00 | 0.62% | 131,556 |
| Sep 21, 2026 | 8,000.00 | 8,070.00 | 7,970.00 | 8,060.00 | 8,060.00 | 0.88% | 94,886 |
| Sep 18, 2026 | 8,060.00 | 8,090.00 | 7,990.00 | 7,990.00 | 7,990.00 | -0.87% | 108,610 |
| Sep 17, 2026 | 8,090.00 | 8,130.00 | 7,980.00 | 8,060.00 | 8,060.00 | -0.49% | 89,062 |
| Sep 16, 2026 | 8,040.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.12% | 53,306 |
| Sep 15, 2026 | 8,080.00 | 8,080.00 | 7,990.00 | 8,010.00 | 8,010.00 | - | 22,184 |
| Sep 14, 2026 | 8,040.00 | 8,090.00 | 7,980.00 | 8,010.00 | 8,010.00 | -0.99% | 27,722 |
| Sep 11, 2026 | 8,040.00 | 8,140.00 | 8,000.00 | 8,090.00 | 8,090.00 | 0.62% | 47,298 |
| Sep 10, 2026 | 8,010.00 | 8,110.00 | 7,960.00 | 8,040.00 | 8,040.00 | 0.88% | 57,200 |
| Sep 9, 2026 | 8,030.00 | 8,090.00 | 7,940.00 | 7,970.00 | 7,970.00 | -2.21% | 143,863 |
| Sep 8, 2026 | 8,280.00 | 8,300.00 | 8,150.00 | 8,150.00 | 8,150.00 | -1.33% | 39,151 |
| Sep 7, 2026 | 8,160.00 | 8,280.00 | 8,160.00 | 8,260.00 | 8,260.00 | 0.85% | 29,989 |
| Sep 4, 2026 | 8,230.00 | 8,230.00 | 8,090.00 | 8,190.00 | 8,190.00 | 0.86% | 53,264 |
| Sep 3, 2026 | 8,080.00 | 8,220.00 | 8,070.00 | 8,120.00 | 8,120.00 | 0.50% | 37,425 |
| Sep 2, 2026 | 8,250.00 | 8,260.00 | 8,070.00 | 8,080.00 | 8,080.00 | -2.30% | 62,756 |
| Sep 1, 2026 | 8,200.00 | 8,290.00 | 8,170.00 | 8,270.00 | 8,270.00 | 1.10% | 83,310 |
| Aug 31, 2026 | 8,190.00 | 8,270.00 | 8,130.00 | 8,180.00 | 8,180.00 | 0.12% | 64,352 |
| Aug 28, 2026 | 8,150.00 | 8,270.00 | 8,100.00 | 8,170.00 | 8,170.00 | 0.12% | 49,026 |
| Aug 27, 2026 | 8,300.00 | 8,390.00 | 8,150.00 | 8,160.00 | 8,160.00 | -1.81% | 66,179 |
| Aug 26, 2026 | 8,220.00 | 8,310.00 | 8,130.00 | 8,310.00 | 8,310.00 | 1.71% | 64,104 |
| Aug 25, 2026 | 8,150.00 | 8,240.00 | 8,070.00 | 8,170.00 | 8,170.00 | 0.25% | 62,105 |
| Aug 24, 2026 | 8,000.00 | 8,150.00 | 7,980.00 | 8,150.00 | 8,150.00 | 0.87% | 62,234 |
| Aug 21, 2026 | 7,990.00 | 8,080.00 | 7,930.00 | 8,080.00 | 8,080.00 | 1.00% | 98,129 |
| Aug 20, 2026 | 8,170.00 | 8,180.00 | 7,950.00 | 8,000.00 | 8,000.00 | -0.62% | 97,630 |
| Aug 19, 2026 | 8,030.00 | 8,120.00 | 7,910.00 | 8,050.00 | 8,050.00 | -2.42% | 54,590 |
| Aug 18, 2026 | 8,300.00 | 8,340.00 | 8,060.00 | 8,250.00 | 8,250.00 | -0.48% | 70,629 |
| Aug 14, 2026 | 8,070.00 | 8,290.00 | 8,070.00 | 8,290.00 | 8,290.00 | 2.73% | 53,260 |
| Aug 13, 2026 | 8,090.00 | 8,150.00 | 8,010.00 | 8,070.00 | 8,070.00 | - | 44,732 |
| Aug 12, 2026 | 8,280.00 | 8,280.00 | 8,050.00 | 8,070.00 | 8,070.00 | -0.62% | 129,929 |
| Aug 11, 2026 | 8,040.00 | 8,250.00 | 7,980.00 | 8,120.00 | 8,120.00 | 1.50% | 125,442 |
| Aug 10, 2026 | 7,810.00 | 8,000.00 | 7,790.00 | 8,000.00 | 8,000.00 | 2.96% | 59,122 |