KWSE:GINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.17	1.29	1.17	1.17	1.17	-2.42%	22,249
Jul 15, 2026	1.12	1.23	1.12	1.20	1.20	2.04%	5,528
Jul 14, 2026	1.31	1.31	1.18	1.18	1.18	-4.85%	70
Jul 13, 2026	1.31	1.31	1.24	1.24	1.24	-5.00%	7,458
Jul 12, 2026	1.30	1.30	1.30	1.30	1.30	9.14%	100
Jul 9, 2026	1.19	1.19	1.19	1.19	1.19	-	-
Jul 8, 2026	1.30	1.32	1.19	1.19	1.19	-0.67%	202
Jul 7, 2026	1.24	1.24	1.19	1.20	1.20	-4.08%	169
Jul 6, 2026	1.25	1.25	1.25	1.25	1.25	-	-
Jul 5, 2026	1.60	1.60	1.24	1.25	1.25	-25.89%	231
Jul 2, 2026	1.60	1.69	1.40	1.69	1.69	3.69%	303
Jul 1, 2026	2.00	2.00	1.63	1.63	1.63	-22.48%	1,006
Jun 30, 2026	2.20	2.30	1.82	2.10	2.10	-5.87%	4,104
Jun 29, 2026	1.54	2.36	1.54	2.23	2.23	59.47%	7,914
Jun 28, 2026	1.05	1.53	1.05	1.40	1.40	33.37%	97,589
Jun 25, 2026	1.00	1.05	1.00	1.05	1.05	4.90%	2,500
Jun 24, 2026	1.00	1.00	1.00	1.00	1.00	-	17,634
Jun 23, 2026	1.00	1.00	1.00	1.00	1.00	-	6,975
Jun 22, 2026	1.09	1.09	1.00	1.00	1.00	-12.89%	71,271
Jun 21, 2026	0.88	1.15	0.81	1.15	1.15	41.73%	39,050
Jun 18, 2026	0.81	0.81	0.81	0.81	0.81	-4.59%	185
Jun 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	4,665
Jun 15, 2026	0.80	0.86	0.80	0.85	0.85	6.25%	23,870
Jun 14, 2026	0.84	0.84	0.80	0.80	0.80	2.96%	500
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 10, 2026	0.78	0.78	0.78	0.78	0.78	4.86%	30
Jun 9, 2026	0.79	0.79	0.74	0.74	0.74	-6.20%	2,244
Jun 8, 2026	0.75	0.79	0.75	0.79	0.79	-	1,005
Jun 7, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	6
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	10,001
Jun 2, 2026	0.78	0.81	0.74	0.81	0.81	4.25%	10,501
Jun 1, 2026	0.83	0.88	0.78	0.78	0.78	-10.69%	11,173
May 25, 2026	0.89	0.89	0.87	0.87	0.87	3.57%	15
May 24, 2026	0.84	0.84	0.84	0.84	0.84	9.09%	600
May 21, 2026	0.86	0.86	0.77	0.77	0.77	-4.23%	4,999
May 20, 2026	0.99	0.99	0.73	0.80	0.80	-10.67%	23,550
May 19, 2026	1.00	1.00	0.90	0.90	0.90	-4.26%	510
May 18, 2026	0.90	1.03	0.90	0.94	0.94	5.26%	9,582
May 17, 2026	0.75	0.98	0.75	0.89	0.89	20.35%	31,105
May 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 13, 2026	0.79	0.79	0.74	0.74	0.74	-7.25%	660
May 12, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	76
May 11, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	2,020
May 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 7, 2026	0.80	0.80	0.80	0.80	0.80	5.12%	370
May 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 5, 2026	0.76	0.76	0.76	0.76	0.76	-4.28%	72
May 4, 2026	0.79	0.80	0.79	0.80	0.80	4.47%	214
May 3, 2026	0.76	0.76	0.76	0.76	0.76	-4.88%	1,064