Gulf Insurance Group K.S.C.P. (KWSE:GINS)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.8160
-0.0420 (-4.90%)
At close: Apr 23, 2026
KWSE:GINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.90% | 198 |
| Apr 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 9.86% | 165 |
| Apr 21, 2026 | 0.74 | 0.87 | 0.74 | 0.78 | 0.78 | 6.55% | 6,409 |
| Apr 20, 2026 | 0.77 | 0.87 | 0.73 | 0.73 | 0.73 | -9.51% | 2,675 |
| Apr 19, 2026 | 0.78 | 0.87 | 0.75 | 0.81 | 0.81 | 2.53% | 3,825 |
| Apr 16, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 15, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 13, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 12, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 9, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 8, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 7, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 6, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 5, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 1, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 31, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 30, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 29, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 18, 2026 | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 5.19% | 4,411 |
| Mar 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5.18% | 10 |
| Mar 4, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.93% | 10 |
| Mar 3, 2026 | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | -4.94% | 802 |
| Mar 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | 130 |
| Feb 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.71% | 70 |
| Feb 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.49% | 1,267 |
| Feb 15, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.51% | 225 |
| Feb 12, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 9.96% | 250 |
| Feb 11, 2026 | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -4.93% | 4,482 |
| Feb 10, 2026 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -3.85% | 450 |
| Feb 9, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Feb 8, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Feb 5, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |