Gulf Insurance Group K.S.C.P. (KWSE:GINS)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.7420
0.00 (0.00%)
At close: May 14, 2026
KWSE:GINS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 13, 2026 | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -7.25% | 660 |
| May 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.26% | 76 |
| May 11, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -5.00% | 2,020 |
| May 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.12% | 370 |
| May 6, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| May 5, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -4.28% | 72 |
| May 4, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 4.47% | 214 |
| May 3, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -4.88% | 1,064 |
| Apr 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 27, 2026 | 0.83 | 0.89 | 0.80 | 0.80 | 0.80 | -1.96% | 5,695 |
| Apr 26, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 150 |
| Apr 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.90% | 198 |
| Apr 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 9.86% | 165 |
| Apr 21, 2026 | 0.74 | 0.87 | 0.74 | 0.78 | 0.78 | 6.55% | 6,409 |
| Apr 20, 2026 | 0.77 | 0.87 | 0.73 | 0.73 | 0.73 | -9.51% | 2,675 |
| Apr 19, 2026 | 0.78 | 0.87 | 0.75 | 0.81 | 0.81 | 2.53% | 3,825 |
| Apr 16, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 15, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 13, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 12, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 9, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 8, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 7, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 6, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 5, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Apr 1, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 31, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 30, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 29, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 18, 2026 | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 5.19% | 4,411 |
| Mar 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5.18% | 10 |
| Mar 4, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.93% | 10 |
| Mar 3, 2026 | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | -4.94% | 802 |