Nova Ljubljanska Banka d.d. (LJSE:NLBR)
Slovenia · Delayed Price · Currency is EUR 220.00
+2.00 (0.92%)
At close: Feb 25, 2026
LJSE:NLBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 220.00 | 222.00 | 219.00 | 220.00 | 220.00 | 0.92% | 2,708 |
| Feb 24, 2026 | 220.00 | 222.00 | 218.00 | 218.00 | 218.00 | - | 2,674 |
| Feb 23, 2026 | 220.00 | 223.00 | 218.00 | 218.00 | 218.00 | 0.46% | 3,404 |
| Feb 20, 2026 | 217.00 | 218.00 | 215.00 | 217.00 | 217.00 | 0.93% | 3,320 |
| Feb 19, 2026 | 215.00 | 216.00 | 213.00 | 215.00 | 215.00 | - | 2,731 |
| Feb 18, 2026 | 217.00 | 217.00 | 214.00 | 215.00 | 215.00 | 0.47% | 3,510 |
| Feb 17, 2026 | 214.00 | 222.00 | 213.00 | 214.00 | 214.00 | 1.42% | 7,302 |
| Feb 16, 2026 | 204.00 | 212.00 | 203.00 | 211.00 | 211.00 | 4.46% | 4,395 |
| Feb 13, 2026 | 200.00 | 203.00 | 200.00 | 202.00 | 202.00 | 1.25% | 7,677 |
| Feb 12, 2026 | 194.00 | 200.00 | 194.00 | 199.50 | 199.50 | 3.91% | 5,069 |
| Feb 11, 2026 | 189.00 | 192.00 | 189.00 | 192.00 | 192.00 | 1.59% | 7,483 |
| Feb 10, 2026 | 187.00 | 189.00 | 187.00 | 189.00 | 189.00 | 2.16% | 1,487 |
| Feb 9, 2026 | 185.50 | 185.50 | 184.50 | 185.00 | 185.00 | 0.27% | 2,915 |
| Feb 6, 2026 | 184.50 | 185.00 | 183.00 | 184.50 | 184.50 | - | 1,221 |
| Feb 5, 2026 | 186.50 | 186.50 | 184.50 | 184.50 | 184.50 | -0.54% | 5,423 |
| Feb 4, 2026 | 187.00 | 187.00 | 185.50 | 185.50 | 185.50 | - | 3,300 |
| Feb 3, 2026 | 184.50 | 186.00 | 184.50 | 185.50 | 185.50 | 0.82% | 4,428 |
| Feb 2, 2026 | 186.50 | 187.50 | 184.00 | 184.00 | 184.00 | -1.34% | 5,371 |
| Jan 30, 2026 | 187.00 | 187.50 | 186.50 | 186.50 | 186.50 | - | 2,467 |
| Jan 29, 2026 | 187.00 | 187.50 | 185.00 | 186.50 | 186.50 | - | 9,262 |
| Jan 28, 2026 | 188.00 | 188.00 | 186.00 | 186.50 | 186.50 | - | 3,818 |
| Jan 27, 2026 | 188.00 | 189.00 | 186.50 | 186.50 | 186.50 | 0.27% | 2,434 |
| Jan 26, 2026 | 188.00 | 188.00 | 185.50 | 186.00 | 186.00 | -0.80% | 13,363 |
| Jan 23, 2026 | 188.50 | 189.00 | 187.00 | 187.50 | 187.50 | 0.54% | 7,472 |
| Jan 22, 2026 | 185.00 | 187.00 | 185.00 | 186.50 | 186.50 | 1.91% | 6,362 |
| Jan 21, 2026 | 183.00 | 185.00 | 182.00 | 183.00 | 183.00 | -0.27% | 6,158 |
| Jan 20, 2026 | 185.50 | 185.50 | 183.00 | 183.50 | 183.50 | -0.81% | 3,355 |
| Jan 19, 2026 | 185.50 | 185.50 | 184.50 | 185.00 | 185.00 | -0.27% | 2,322 |
| Jan 16, 2026 | 186.00 | 187.00 | 185.00 | 185.50 | 185.50 | - | 5,288 |
| Jan 15, 2026 | 186.00 | 186.00 | 183.50 | 185.50 | 185.50 | -0.54% | 5,108 |
| Jan 14, 2026 | 188.50 | 189.00 | 186.50 | 186.50 | 186.50 | -1.32% | 4,747 |
| Jan 13, 2026 | 190.00 | 190.00 | 187.50 | 189.00 | 189.00 | -0.53% | 4,608 |
| Jan 12, 2026 | 190.00 | 191.50 | 188.50 | 190.00 | 190.00 | 0.26% | 4,647 |
| Jan 9, 2026 | 190.00 | 190.50 | 188.00 | 189.50 | 189.50 | 0.53% | 2,008 |
| Jan 8, 2026 | 190.00 | 190.00 | 188.50 | 188.50 | 188.50 | 0.27% | 5,030 |
| Jan 7, 2026 | 188.00 | 189.00 | 187.00 | 188.00 | 188.00 | 1.62% | 3,533 |
| Jan 6, 2026 | 183.00 | 186.00 | 183.00 | 185.00 | 185.00 | 1.09% | 2,868 |
| Jan 5, 2026 | 183.00 | 183.50 | 182.00 | 183.00 | 183.00 | 0.27% | 1,879 |
| Dec 30, 2025 | 182.00 | 183.50 | 181.50 | 182.50 | 182.50 | 0.27% | 809 |
| Dec 29, 2025 | 182.00 | 184.50 | 180.50 | 182.00 | 182.00 | - | 2,460 |
| Dec 23, 2025 | 180.50 | 182.50 | 180.00 | 182.00 | 182.00 | 0.83% | 1,060 |
| Dec 22, 2025 | 178.50 | 180.50 | 178.50 | 180.50 | 180.50 | 0.84% | 2,154 |
| Dec 19, 2025 | 178.50 | 180.00 | 178.00 | 179.00 | 179.00 | -2.19% | 3,807 |
| Dec 18, 2025 | 182.50 | 183.00 | 181.50 | 183.00 | 176.57 | 0.27% | 2,774 |
| Dec 17, 2025 | 182.00 | 182.50 | 181.50 | 182.50 | 176.09 | 0.27% | 3,703 |
| Dec 16, 2025 | 182.00 | 182.00 | 180.00 | 182.00 | 175.61 | - | 2,775 |
| Dec 15, 2025 | 181.00 | 183.00 | 181.00 | 182.00 | 175.61 | 0.55% | 7,722 |
| Dec 12, 2025 | 182.00 | 182.00 | 179.00 | 181.00 | 174.64 | 1.12% | 9,841 |
| Dec 11, 2025 | 181.50 | 181.50 | 179.00 | 179.00 | 172.71 | -1.10% | 1,738 |
| Dec 10, 2025 | 180.00 | 181.00 | 179.00 | 181.00 | 174.64 | 0.84% | 2,644 |