Nova Ljubljanska Banka d.d. (LJSE:NLBR)
Slovenia · Delayed Price · Currency is EUR 209.00
+1.00 (0.48%)
At close: Nov 3, 2026
LJSE:NLBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 210.00 | 214.00 | 209.00 | 214.00 | 214.00 | 2.39% | 5,321 |
| Nov 3, 2026 | 208.00 | 210.00 | 208.00 | 209.00 | 209.00 | 0.48% | 5,684 |
| Nov 2, 2026 | 211.00 | 211.00 | 208.00 | 208.00 | 208.00 | -1.42% | 4,080 |
| Oct 30, 2026 | 212.00 | 212.00 | 210.00 | 211.00 | 211.00 | -0.94% | 3,843 |
| Oct 29, 2026 | 210.00 | 213.00 | 209.00 | 213.00 | 213.00 | 1.43% | 4,675 |
| Oct 28, 2026 | 209.00 | 212.00 | 206.00 | 210.00 | 210.00 | 0.96% | 4,570 |
| Oct 27, 2026 | 209.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 3,722 |
| Oct 26, 2026 | 213.00 | 214.00 | 209.00 | 210.00 | 210.00 | -1.87% | 3,730 |
| Oct 23, 2026 | 219.00 | 219.00 | 210.00 | 214.00 | 214.00 | -1.83% | 4,396 |
| Oct 22, 2026 | 222.00 | 222.00 | 218.00 | 218.00 | 218.00 | -1.36% | 3,994 |
| Oct 21, 2026 | 220.00 | 221.00 | 219.00 | 221.00 | 221.00 | 0.45% | 2,722 |
| Oct 20, 2026 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | -1.35% | 9,024 |
| Oct 19, 2026 | 226.00 | 226.00 | 223.00 | 223.00 | 223.00 | -0.45% | 1,731 |
| Oct 16, 2026 | 223.00 | 224.00 | 223.00 | 224.00 | 224.00 | 0.45% | 4,258 |
| Oct 15, 2026 | 225.00 | 225.00 | 221.00 | 223.00 | 223.00 | 0.45% | 6,790 |
| Oct 14, 2026 | 222.00 | 223.00 | 222.00 | 222.00 | 222.00 | -0.45% | 4,963 |
| Oct 13, 2026 | 224.00 | 225.00 | 222.00 | 223.00 | 223.00 | - | 3,969 |
| Oct 12, 2026 | 229.00 | 229.00 | 223.00 | 223.00 | 223.00 | -1.76% | 3,663 |
| Oct 9, 2026 | 229.00 | 229.00 | 225.00 | 227.00 | 227.00 | - | 1,665 |
| Oct 8, 2026 | 228.00 | 229.00 | 226.00 | 227.00 | 227.00 | -0.87% | 1,356 |
| Oct 7, 2026 | 229.00 | 229.00 | 227.00 | 229.00 | 229.00 | 0.44% | 598 |
| Oct 6, 2026 | 229.00 | 229.00 | 227.00 | 228.00 | 228.00 | - | 179 |
| Oct 5, 2026 | 228.00 | 229.00 | 227.00 | 228.00 | 228.00 | -0.44% | 3,778 |
| Oct 2, 2026 | 227.00 | 229.00 | 225.00 | 229.00 | 229.00 | 0.88% | 6,320 |
| Oct 1, 2026 | 227.00 | 227.00 | 225.00 | 227.00 | 227.00 | - | 6,614 |
| Sep 30, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 435 |
| Sep 29, 2026 | 227.00 | 228.00 | 226.00 | 227.00 | 227.00 | 0.44% | 743 |
| Sep 28, 2026 | 227.00 | 227.00 | 225.00 | 226.00 | 226.00 | - | 1,874 |
| Sep 25, 2026 | 227.00 | 227.00 | 226.00 | 226.00 | 226.00 | -0.44% | 614 |
| Sep 24, 2026 | 225.00 | 227.00 | 225.00 | 227.00 | 227.00 | 0.89% | 3,101 |
| Sep 23, 2026 | 226.00 | 227.00 | 225.00 | 225.00 | 225.00 | -0.44% | 1,925 |
| Sep 22, 2026 | 228.00 | 228.00 | 225.00 | 226.00 | 226.00 | 0.44% | 1,930 |
| Sep 21, 2026 | 224.00 | 228.00 | 223.00 | 225.00 | 225.00 | - | 1,506 |
| Sep 18, 2026 | 227.00 | 227.00 | 225.00 | 225.00 | 225.00 | - | 5,157 |
| Sep 17, 2026 | 226.00 | 227.00 | 225.00 | 225.00 | 225.00 | - | 2,300 |
| Sep 16, 2026 | 224.00 | 225.00 | 222.00 | 225.00 | 225.00 | 0.90% | 3,283 |
| Sep 15, 2026 | 225.00 | 225.00 | 223.00 | 223.00 | 223.00 | -0.89% | 2,382 |
| Sep 14, 2026 | 224.00 | 225.00 | 224.00 | 225.00 | 225.00 | 0.90% | 1,026 |
| Sep 11, 2026 | 224.00 | 225.00 | 221.00 | 223.00 | 223.00 | -0.45% | 2,675 |
| Sep 10, 2026 | 223.00 | 225.00 | 222.00 | 224.00 | 224.00 | 0.45% | 2,685 |
| Sep 9, 2026 | 222.00 | 223.00 | 221.00 | 223.00 | 223.00 | 0.45% | 1,836 |
| Sep 8, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 2,321 |
| Sep 7, 2026 | 226.00 | 226.00 | 221.00 | 222.00 | 222.00 | -1.77% | 4,292 |
| Sep 4, 2026 | 226.00 | 227.00 | 225.00 | 226.00 | 226.00 | 0.44% | 825 |
| Sep 3, 2026 | 224.00 | 226.00 | 224.00 | 225.00 | 225.00 | 0.45% | 1,370 |
| Sep 2, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -0.88% | 3,310 |
| Sep 1, 2026 | 226.00 | 226.00 | 223.00 | 226.00 | 226.00 | 0.89% | 3,182 |
| Aug 31, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -1.75% | 4,345 |
| Aug 28, 2026 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.44% | 2,314 |
| Aug 27, 2026 | 228.00 | 228.00 | 226.00 | 227.00 | 227.00 | - | 3,803 |