Nova Ljubljanska Banka d.d. (LJSE:NLBR)
Slovenia · Delayed Price · Currency is EUR 226.00
+1.00 (0.44%)
At close: Sep 22, 2026
LJSE:NLBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 228.00 | 228.00 | 225.00 | 226.00 | 226.00 | 0.44% | 1,930 |
| Sep 21, 2026 | 224.00 | 228.00 | 223.00 | 225.00 | 225.00 | - | 1,506 |
| Sep 18, 2026 | 227.00 | 227.00 | 225.00 | 225.00 | 225.00 | - | 5,157 |
| Sep 17, 2026 | 226.00 | 227.00 | 225.00 | 225.00 | 225.00 | - | 2,300 |
| Sep 16, 2026 | 224.00 | 225.00 | 222.00 | 225.00 | 225.00 | 0.90% | 3,283 |
| Sep 15, 2026 | 225.00 | 225.00 | 223.00 | 223.00 | 223.00 | -0.89% | 2,382 |
| Sep 14, 2026 | 224.00 | 225.00 | 224.00 | 225.00 | 225.00 | 0.90% | 1,026 |
| Sep 11, 2026 | 224.00 | 225.00 | 221.00 | 223.00 | 223.00 | -0.45% | 2,675 |
| Sep 10, 2026 | 223.00 | 225.00 | 222.00 | 224.00 | 224.00 | 0.45% | 2,685 |
| Sep 9, 2026 | 222.00 | 223.00 | 221.00 | 223.00 | 223.00 | 0.45% | 1,836 |
| Sep 8, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 2,321 |
| Sep 7, 2026 | 226.00 | 226.00 | 221.00 | 222.00 | 222.00 | -1.77% | 4,292 |
| Sep 4, 2026 | 226.00 | 227.00 | 225.00 | 226.00 | 226.00 | 0.44% | 825 |
| Sep 3, 2026 | 224.00 | 226.00 | 224.00 | 225.00 | 225.00 | 0.45% | 1,370 |
| Sep 2, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -0.88% | 3,310 |
| Sep 1, 2026 | 226.00 | 226.00 | 223.00 | 226.00 | 226.00 | 0.89% | 3,182 |
| Aug 31, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -1.75% | 4,345 |
| Aug 28, 2026 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.44% | 2,314 |
| Aug 27, 2026 | 228.00 | 228.00 | 226.00 | 227.00 | 227.00 | - | 3,803 |
| Aug 26, 2026 | 229.00 | 230.00 | 227.00 | 227.00 | 227.00 | -1.30% | 1,133 |
| Aug 25, 2026 | 229.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | 664 |
| Aug 24, 2026 | 229.00 | 230.00 | 227.00 | 228.00 | 228.00 | -0.87% | 2,176 |
| Aug 21, 2026 | 229.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.44% | 586 |
| Aug 20, 2026 | 231.00 | 231.00 | 227.00 | 229.00 | 229.00 | 0.44% | 752 |
| Aug 19, 2026 | 231.00 | 231.00 | 228.00 | 228.00 | 228.00 | -0.44% | 1,568 |
| Aug 18, 2026 | 230.00 | 230.00 | 228.00 | 229.00 | 229.00 | -0.43% | 888 |
| Aug 17, 2026 | 230.00 | 232.00 | 228.00 | 230.00 | 230.00 | - | 1,932 |
| Aug 14, 2026 | 229.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.44% | 3,291 |
| Aug 13, 2026 | 229.00 | 229.00 | 228.00 | 229.00 | 229.00 | - | 983 |
| Aug 12, 2026 | 225.00 | 231.00 | 225.00 | 229.00 | 229.00 | 1.33% | 2,996 |
| Aug 11, 2026 | 225.00 | 226.00 | 222.00 | 226.00 | 226.00 | 0.44% | 3,488 |
| Aug 10, 2026 | 226.00 | 227.00 | 223.00 | 225.00 | 225.00 | -0.44% | 3,958 |
| Aug 7, 2026 | 230.00 | 230.00 | 224.00 | 226.00 | 226.00 | -1.31% | 4,906 |
| Aug 6, 2026 | 230.00 | 231.00 | 228.00 | 229.00 | 229.00 | -0.43% | 1,500 |
| Aug 5, 2026 | 232.00 | 232.00 | 229.00 | 230.00 | 230.00 | - | 1,444 |
| Aug 4, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | 2,691 |
| Aug 3, 2026 | 229.00 | 232.00 | 228.00 | 232.00 | 232.00 | 1.75% | 2,367 |
| Jul 31, 2026 | 230.00 | 230.00 | 226.00 | 228.00 | 228.00 | - | 4,542 |
| Jul 30, 2026 | 228.00 | 228.00 | 227.00 | 228.00 | 228.00 | -0.87% | 3,682 |
| Jul 29, 2026 | 230.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | 2,224 |
| Jul 28, 2026 | 231.00 | 232.00 | 229.00 | 230.00 | 230.00 | - | 2,434 |
| Jul 27, 2026 | 230.00 | 231.00 | 230.00 | 230.00 | 230.00 | - | 1,190 |
| Jul 24, 2026 | 228.00 | 230.00 | 227.00 | 230.00 | 230.00 | 1.32% | 3,325 |
| Jul 23, 2026 | 229.00 | 230.00 | 227.00 | 227.00 | 227.00 | -0.44% | 2,916 |
| Jul 22, 2026 | 226.00 | 229.00 | 225.00 | 228.00 | 228.00 | 0.88% | 2,142 |
| Jul 21, 2026 | 227.00 | 228.00 | 224.00 | 226.00 | 226.00 | -0.44% | 1,562 |
| Jul 20, 2026 | 229.00 | 229.00 | 227.00 | 227.00 | 227.00 | -0.44% | 858 |
| Jul 17, 2026 | 228.00 | 230.00 | 228.00 | 228.00 | 228.00 | - | 3,171 |
| Jul 16, 2026 | 229.00 | 232.00 | 228.00 | 228.00 | 228.00 | 0.44% | 4,627 |
| Jul 15, 2026 | 230.00 | 230.00 | 227.00 | 227.00 | 227.00 | -1.30% | 4,772 |