LON:0ABH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.96	17.96	17.76	17.76	17.76	0.06%	324
Nov 9, 2026	17.80	17.80	17.61	17.75	17.75	-0.50%	389
Nov 6, 2026	18.09	18.09	17.75	17.84	17.84	-1.11%	175
Nov 5, 2026	18.46	18.57	17.91	18.04	18.04	-1.56%	350
Nov 4, 2026	17.48	18.34	17.48	18.33	18.33	4.71%	1,448
Nov 3, 2026	17.61	17.72	17.47	17.50	17.50	-2.02%	158
Nov 2, 2026	17.57	17.98	17.56	17.86	17.86	1.08%	1,290
Oct 30, 2026	17.55	17.83	17.55	17.67	17.67	0.78%	2,691
Oct 29, 2026	17.76	18.07	17.53	17.53	17.53	-3.03%	380
Oct 28, 2026	18.12	18.55	17.66	18.08	18.08	-1.04%	2,855
Oct 27, 2026	18.18	18.31	18.18	18.27	18.27	1.05%	152
Oct 26, 2026	18.64	18.64	18.08	18.08	18.08	-2.27%	45
Oct 23, 2026	18.68	18.68	18.39	18.50	18.50	1.09%	453
Oct 22, 2026	18.16	18.30	18.16	18.30	18.30	-0.33%	208
Oct 21, 2026	18.22	18.44	18.22	18.36	18.36	-0.65%	4,477
Oct 20, 2026	18.88	18.88	18.24	18.48	18.48	-1.44%	753
Oct 19, 2026	18.84	18.85	18.48	18.75	18.75	-0.64%	2,222
Oct 16, 2026	18.59	18.87	18.59	18.87	18.87	2.39%	382
Oct 15, 2026	18.41	18.43	18.31	18.43	18.43	1.21%	35
Oct 14, 2026	18.22	18.40	18.21	18.21	18.21	0.50%	1,153
Oct 13, 2026	18.01	18.19	18.01	18.12	18.12	2.32%	390
Oct 12, 2026	17.67	17.71	17.62	17.71	17.71	-1.67%	1
Oct 9, 2026	18.02	18.02	17.65	18.01	18.01	0.91%	1,914
Oct 8, 2026	17.28	17.85	17.28	17.85	17.85	5.00%	2,811
Oct 7, 2026	17.10	17.15	16.94	17.00	17.00	0.72%	1,410
Oct 6, 2026	16.56	16.92	16.56	16.88	16.88	2.92%	5,146
Oct 5, 2026	16.46	16.58	16.15	16.40	16.40	0.61%	3,378
Oct 2, 2026	16.86	16.86	16.30	16.30	16.30	-0.79%	631
Oct 1, 2026	16.99	17.06	16.40	16.43	16.43	-4.70%	9,114
Sep 30, 2026	17.44	17.44	17.22	17.24	17.24	-1.15%	1,425
Sep 29, 2026	17.69	17.69	17.40	17.44	17.44	-1.47%	234
Sep 28, 2026	17.99	17.99	17.69	17.70	17.70	-1.12%	174
Sep 25, 2026	18.00	18.00	17.72	17.90	17.90	0.79%	436
Sep 24, 2026	18.64	18.64	17.76	17.76	17.76	-3.79%	349
Sep 23, 2026	18.64	18.66	18.45	18.46	18.46	-0.11%	258
Sep 22, 2026	18.67	18.67	18.23	18.48	18.48	0.71%	2,150
Sep 21, 2026	18.64	18.64	18.35	18.35	18.35	-2.70%	207
Sep 18, 2026	19.20	19.20	18.72	18.86	18.86	-1.77%	5,916
Sep 17, 2026	18.84	19.20	18.79	19.20	19.20	3.53%	749
Sep 16, 2026	18.60	18.60	18.55	18.55	18.55	0.41%	313
Sep 15, 2026	18.66	18.66	18.36	18.47	18.47	0.33%	117
Sep 14, 2026	18.50	18.50	18.37	18.41	18.41	-2.54%	318
Sep 11, 2026	18.71	19.08	18.71	18.89	18.89	0.85%	93
Sep 10, 2026	18.92	18.92	18.52	18.73	18.73	-2.60%	97
Sep 9, 2026	19.10	19.23	19.05	19.23	19.23	0.47%	213
Sep 8, 2026	19.36	19.36	19.12	19.14	19.14	-0.88%	34
Sep 7, 2026	19.42	19.42	19.27	19.31	19.31	-0.26%	61
Sep 4, 2026	19.25	19.40	19.23	19.36	19.36	1.04%	953
Sep 3, 2026	19.54	19.54	19.16	19.16	19.16	-1.24%	54
Sep 2, 2026	19.49	19.52	19.40	19.40	19.40	-1.02%	450