Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 800.00
+8.00 (1.01%)
Jan 22, 2026, 4:53 PM GMT
Elixirr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 804.00 | 850.79 | 804.00 | 817.32 | - | 3.20% | 35,195 |
| Jan 21, 2026 | 814.00 | 838.00 | 790.00 | 792.00 | 792.00 | -5.71% | 280,864 |
| Jan 20, 2026 | 816.00 | 841.68 | 810.00 | 840.00 | 840.00 | -0.24% | 3,148 |
| Jan 19, 2026 | 836.00 | 842.00 | 810.00 | 842.00 | 842.00 | -1.17% | 13,683 |
| Jan 16, 2026 | 860.00 | 860.00 | 840.00 | 852.00 | 852.00 | -0.47% | 11,020 |
| Jan 15, 2026 | 838.00 | 860.00 | 838.00 | 856.00 | 856.00 | - | 14,096 |
| Jan 14, 2026 | 864.00 | 864.00 | 840.00 | 856.00 | 856.00 | -0.47% | 13,687 |
| Jan 13, 2026 | 850.00 | 864.00 | 839.43 | 860.00 | 860.00 | 1.18% | 32,783 |
| Jan 12, 2026 | 860.00 | 860.00 | 844.00 | 850.00 | 850.00 | -1.16% | 15,996 |
| Jan 9, 2026 | 864.00 | 870.00 | 850.00 | 860.00 | 860.00 | 1.65% | 19,577 |
| Jan 8, 2026 | 834.00 | 868.00 | 834.00 | 846.00 | 846.00 | 1.44% | 21,921 |
| Jan 7, 2026 | 858.00 | 879.36 | 822.00 | 834.00 | 834.00 | -2.80% | 24,408 |
| Jan 6, 2026 | 860.00 | 860.00 | 822.00 | 858.00 | 858.00 | 0.70% | 7,888 |
| Jan 5, 2026 | 848.00 | 860.00 | 812.00 | 852.00 | 852.00 | 1.43% | 17,775 |
| Jan 2, 2026 | 850.00 | 850.00 | 814.00 | 840.00 | 840.00 | 1.69% | 25,400 |
| Dec 31, 2025 | 850.00 | 850.00 | 826.00 | 826.00 | 826.00 | 1.23% | 504,666 |
| Dec 30, 2025 | 816.00 | 850.00 | 816.00 | 816.00 | 816.00 | 0.49% | 10,849 |
| Dec 29, 2025 | 844.00 | 850.00 | 812.00 | 812.00 | 812.00 | -2.87% | 5,321 |
| Dec 24, 2025 | 836.00 | 836.00 | 814.70 | 836.00 | 836.00 | - | 3,743 |
| Dec 23, 2025 | 814.00 | 850.00 | 800.00 | 836.00 | 836.00 | 0.72% | 13,411 |
| Dec 22, 2025 | 800.00 | 830.00 | 800.00 | 830.00 | 830.00 | -1.19% | 3,697 |
| Dec 19, 2025 | 820.00 | 840.00 | 782.00 | 840.00 | 840.00 | 3.19% | 31,642 |
| Dec 18, 2025 | 770.00 | 818.00 | 770.00 | 814.00 | 814.00 | 0.74% | 5,493 |
| Dec 17, 2025 | 800.00 | 828.00 | 776.00 | 808.00 | 808.00 | - | 13,491 |
| Dec 16, 2025 | 794.00 | 830.00 | 794.00 | 808.00 | 808.00 | -2.18% | 7,018 |
| Dec 15, 2025 | 790.00 | 833.29 | 790.00 | 826.00 | 826.00 | - | 29,604 |
| Dec 12, 2025 | 762.00 | 830.00 | 762.00 | 826.00 | 826.00 | 5.90% | 41,141 |
| Dec 11, 2025 | 778.00 | 786.10 | 762.00 | 780.00 | 780.00 | 0.26% | 20,880 |
| Dec 10, 2025 | 762.00 | 778.06 | 762.00 | 778.00 | 778.00 | 2.10% | 6,363 |
| Dec 9, 2025 | 760.00 | 778.00 | 760.00 | 762.00 | 762.00 | -0.52% | 82,590 |
| Dec 8, 2025 | 760.00 | 778.00 | 760.00 | 766.00 | 766.00 | -0.52% | 25,413 |
| Dec 5, 2025 | 768.00 | 778.00 | 760.00 | 770.00 | 770.00 | - | 40,599 |
| Dec 4, 2025 | 774.00 | 775.00 | 762.00 | 770.00 | 770.00 | -0.52% | 352,672 |
| Dec 3, 2025 | 768.00 | 790.00 | 768.00 | 774.00 | 774.00 | 0.52% | 5,059 |
| Dec 2, 2025 | 820.00 | 820.00 | 770.00 | 770.00 | 770.00 | -2.53% | 18,888 |
| Dec 1, 2025 | 778.00 | 822.96 | 778.00 | 790.00 | 790.00 | 1.54% | 20,803 |
| Nov 28, 2025 | 802.00 | 820.00 | 778.00 | 778.00 | 778.00 | -2.99% | 19,338 |
| Nov 27, 2025 | 770.00 | 802.06 | 770.00 | 802.00 | 802.00 | 4.16% | 11,285 |
| Nov 26, 2025 | 780.00 | 794.00 | 766.00 | 770.00 | 770.00 | -0.26% | 13,687 |
| Nov 25, 2025 | 764.00 | 798.00 | 764.00 | 772.00 | 772.00 | 0.78% | 42,784 |
| Nov 24, 2025 | 770.00 | 802.00 | 766.00 | 766.00 | 766.00 | -1.79% | 5,090 |
| Nov 21, 2025 | 782.00 | 802.00 | 772.50 | 780.00 | 780.00 | -1.52% | 6,827 |
| Nov 20, 2025 | 786.00 | 802.00 | 786.00 | 792.00 | 792.00 | -0.25% | 9,399 |
| Nov 19, 2025 | 784.00 | 800.00 | 784.00 | 794.00 | 794.00 | 1.28% | 18,682 |
| Nov 18, 2025 | 792.00 | 798.00 | 770.00 | 784.00 | 784.00 | -1.01% | 16,257 |
| Nov 17, 2025 | 780.00 | 814.00 | 780.00 | 792.00 | 792.00 | -1.00% | 6,395 |
| Nov 14, 2025 | 800.00 | 814.00 | 781.00 | 800.00 | 800.00 | -0.74% | 30,965 |
| Nov 13, 2025 | 810.00 | 820.00 | 802.00 | 806.00 | 806.00 | -0.74% | 21,773 |
| Nov 12, 2025 | 814.00 | 830.00 | 810.00 | 812.00 | 812.00 | -0.73% | 10,708 |
| Nov 11, 2025 | 826.00 | 840.00 | 818.00 | 818.00 | 818.00 | -1.45% | 86,032 |