Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 840.00
+26.00 (3.19%)
Dec 19, 2025, 4:35 PM BST
Elixirr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 770.00 | 818.00 | 770.00 | 814.00 | 814.00 | 0.74% | 5,493 |
| Dec 17, 2025 | 800.00 | 828.00 | 776.00 | 808.00 | 808.00 | - | 13,491 |
| Dec 16, 2025 | 794.00 | 830.00 | 794.00 | 808.00 | 808.00 | -2.18% | 7,018 |
| Dec 15, 2025 | 790.00 | 833.29 | 790.00 | 826.00 | 826.00 | - | 29,604 |
| Dec 12, 2025 | 762.00 | 830.00 | 762.00 | 826.00 | 826.00 | 5.90% | 41,141 |
| Dec 11, 2025 | 778.00 | 786.10 | 762.00 | 780.00 | 780.00 | 0.26% | 20,880 |
| Dec 10, 2025 | 762.00 | 778.06 | 762.00 | 778.00 | 778.00 | 2.10% | 6,363 |
| Dec 9, 2025 | 760.00 | 778.00 | 760.00 | 762.00 | 762.00 | -0.52% | 82,590 |
| Dec 8, 2025 | 760.00 | 778.00 | 760.00 | 766.00 | 766.00 | -0.52% | 25,413 |
| Dec 5, 2025 | 768.00 | 778.00 | 760.00 | 770.00 | 770.00 | - | 40,599 |
| Dec 4, 2025 | 774.00 | 775.00 | 762.00 | 770.00 | 770.00 | -0.52% | 352,672 |
| Dec 3, 2025 | 768.00 | 790.00 | 768.00 | 774.00 | 774.00 | 0.52% | 5,059 |
| Dec 2, 2025 | 820.00 | 820.00 | 770.00 | 770.00 | 770.00 | -2.53% | 18,888 |
| Dec 1, 2025 | 778.00 | 822.96 | 778.00 | 790.00 | 790.00 | 1.54% | 20,803 |
| Nov 28, 2025 | 802.00 | 820.00 | 778.00 | 778.00 | 778.00 | -2.99% | 19,338 |
| Nov 27, 2025 | 770.00 | 802.06 | 770.00 | 802.00 | 802.00 | 4.16% | 11,285 |
| Nov 26, 2025 | 780.00 | 794.00 | 766.00 | 770.00 | 770.00 | -0.26% | 13,687 |
| Nov 25, 2025 | 764.00 | 798.00 | 764.00 | 772.00 | 772.00 | 0.78% | 42,784 |
| Nov 24, 2025 | 770.00 | 802.00 | 766.00 | 766.00 | 766.00 | -1.79% | 5,090 |
| Nov 21, 2025 | 782.00 | 802.00 | 772.50 | 780.00 | 780.00 | -1.52% | 6,827 |
| Nov 20, 2025 | 786.00 | 802.00 | 786.00 | 792.00 | 792.00 | -0.25% | 9,399 |
| Nov 19, 2025 | 784.00 | 800.00 | 784.00 | 794.00 | 794.00 | 1.28% | 18,682 |
| Nov 18, 2025 | 792.00 | 798.00 | 770.00 | 784.00 | 784.00 | -1.01% | 16,257 |
| Nov 17, 2025 | 780.00 | 814.00 | 780.00 | 792.00 | 792.00 | -1.00% | 6,395 |
| Nov 14, 2025 | 800.00 | 814.00 | 781.00 | 800.00 | 800.00 | -0.74% | 30,965 |
| Nov 13, 2025 | 810.00 | 820.00 | 802.00 | 806.00 | 806.00 | -0.74% | 21,773 |
| Nov 12, 2025 | 814.00 | 830.00 | 810.00 | 812.00 | 812.00 | -0.73% | 10,708 |
| Nov 11, 2025 | 826.00 | 840.00 | 818.00 | 818.00 | 818.00 | -1.45% | 86,032 |
| Nov 10, 2025 | 830.00 | 840.00 | 822.51 | 830.00 | 830.00 | -0.48% | 47,838 |
| Nov 7, 2025 | 840.00 | 840.00 | 824.00 | 834.00 | 834.00 | -1.18% | 34,103 |
| Nov 6, 2025 | 830.00 | 850.00 | 824.00 | 844.00 | 844.00 | 1.93% | 7,630 |
| Nov 5, 2025 | 830.00 | 842.85 | 822.00 | 828.00 | 828.00 | -0.48% | 3,890 |
| Nov 4, 2025 | 840.00 | 856.00 | 832.00 | 832.00 | 832.00 | -5.45% | 15,843 |
| Nov 3, 2025 | 850.00 | 880.00 | 830.00 | 880.00 | 880.00 | 4.27% | 7,885 |
| Oct 31, 2025 | 830.00 | 862.00 | 830.00 | 844.00 | 844.00 | -0.71% | 7,547 |
| Oct 30, 2025 | 850.00 | 862.00 | 835.40 | 850.00 | 850.00 | -0.23% | 43,534 |
| Oct 29, 2025 | 874.00 | 888.76 | 850.00 | 852.00 | 852.00 | -3.18% | 35,020 |
| Oct 28, 2025 | 882.00 | 900.00 | 870.00 | 880.00 | 880.00 | -1.12% | 11,428 |
| Oct 27, 2025 | 884.00 | 900.00 | 877.40 | 890.00 | 890.00 | 0.68% | 24,096 |
| Oct 24, 2025 | 876.00 | 890.00 | 874.00 | 884.00 | 884.00 | -0.23% | 19,617 |
| Oct 23, 2025 | 862.00 | 890.00 | 862.00 | 886.00 | 886.00 | 1.61% | 35,856 |
| Oct 22, 2025 | 888.00 | 896.00 | 864.00 | 872.00 | 872.00 | -1.58% | 24,915 |
| Oct 21, 2025 | 850.00 | 890.00 | 848.00 | 886.00 | 886.00 | 3.02% | 16,101 |
| Oct 20, 2025 | 850.00 | 886.00 | 850.00 | 860.00 | 860.00 | - | 429,908 |
| Oct 17, 2025 | 860.00 | 876.00 | 852.00 | 860.00 | 860.00 | -1.60% | 21,355 |
| Oct 16, 2025 | 864.00 | 894.00 | 850.00 | 874.00 | 874.00 | -1.35% | 27,566 |
| Oct 15, 2025 | 860.00 | 898.00 | 852.00 | 886.00 | 886.00 | 3.02% | 131,063 |
| Oct 14, 2025 | 844.00 | 866.00 | 830.00 | 860.00 | 860.00 | 1.90% | 76,341 |
| Oct 13, 2025 | 858.00 | 870.00 | 841.60 | 844.00 | 844.00 | -3.43% | 293,406 |
| Oct 10, 2025 | 884.00 | 884.00 | 860.24 | 874.00 | 874.00 | -0.68% | 51,389 |