Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 730.00
-10.00 (-1.35%)
Aug 1, 2025, 4:36 PM BST
Elixirr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 720.00 | 740.00 | 720.00 | 730.00 | 730.00 | -1.35% | 26,346 |
| Jul 31, 2025 | 720.00 | 740.00 | 694.00 | 740.00 | 740.00 | 2.78% | 69,182 |
| Jul 30, 2025 | 712.00 | 720.00 | 710.00 | 720.00 | 720.00 | 0.70% | 12,158 |
| Jul 29, 2025 | 720.00 | 720.00 | 710.00 | 715.00 | 715.00 | -0.69% | 12,087 |
| Jul 28, 2025 | 690.00 | 720.00 | 690.00 | 720.00 | 720.00 | 2.86% | 6,805 |
| Jul 25, 2025 | 694.00 | 710.00 | 694.00 | 700.00 | 700.00 | 1.16% | 74,962 |
| Jul 24, 2025 | 690.00 | 714.00 | 686.00 | 692.00 | 692.00 | -0.86% | 19,047 |
| Jul 23, 2025 | 695.20 | 710.00 | 680.00 | 698.00 | 686.50 | -1.41% | 22,699 |
| Jul 22, 2025 | 720.00 | 720.00 | 692.00 | 708.00 | 696.34 | -0.98% | 50,458 |
| Jul 21, 2025 | 750.00 | 750.00 | 710.00 | 715.00 | 703.22 | -3.38% | 30,476 |
| Jul 18, 2025 | 760.00 | 760.00 | 730.00 | 740.00 | 727.81 | -0.54% | 21,079 |
| Jul 17, 2025 | 741.00 | 760.00 | 734.00 | 744.00 | 731.74 | -0.80% | 13,042 |
| Jul 16, 2025 | 746.40 | 751.00 | 740.40 | 750.00 | 737.64 | -0.79% | 8,330 |
| Jul 15, 2025 | 754.90 | 764.00 | 740.00 | 756.00 | 743.54 | -0.13% | 20,479 |
| Jul 14, 2025 | 740.00 | 784.00 | 740.00 | 757.00 | 744.53 | 3.70% | 78,005 |
| Jul 11, 2025 | 740.00 | 740.00 | 720.00 | 730.00 | 717.97 | - | 16,516 |
| Jul 10, 2025 | 722.00 | 739.40 | 720.00 | 730.00 | 717.97 | - | 3,843 |
| Jul 9, 2025 | 719.50 | 744.00 | 710.00 | 730.00 | 717.97 | 2.82% | 35,617 |
| Jul 8, 2025 | 717.00 | 720.00 | 710.00 | 710.00 | 698.30 | -3.27% | 32,459 |
| Jul 7, 2025 | 710.00 | 734.00 | 710.00 | 734.00 | 721.91 | 0.55% | 24,260 |
| Jul 4, 2025 | 720.00 | 730.00 | 710.60 | 730.00 | 717.97 | -0.54% | 120,936 |
| Jul 3, 2025 | 710.00 | 734.00 | 690.00 | 734.00 | 721.91 | 1.94% | 121,972 |
| Jul 2, 2025 | 699.00 | 720.00 | 690.00 | 720.00 | 708.14 | - | 29,353 |
| Jul 1, 2025 | 676.00 | 720.00 | 676.00 | 720.00 | 708.14 | 6.51% | 119,507 |
| Jun 30, 2025 | 668.00 | 680.00 | 660.00 | 676.00 | 664.86 | 0.30% | 276,421 |
| Jun 27, 2025 | 660.00 | 680.00 | 660.00 | 674.00 | 662.90 | 2.12% | 242,995 |
| Jun 26, 2025 | 644.00 | 660.00 | 644.00 | 660.00 | 649.13 | 2.80% | 352,746 |
| Jun 25, 2025 | 660.00 | 660.00 | 630.00 | 642.00 | 631.42 | -1.23% | 311,128 |
| Jun 24, 2025 | 669.70 | 676.00 | 650.00 | 650.00 | 639.29 | -3.27% | 296,932 |
| Jun 23, 2025 | 663.50 | 676.00 | 660.00 | 672.00 | 660.93 | 1.05% | 612,235 |
| Jun 20, 2025 | 644.00 | 670.00 | 640.48 | 665.00 | 654.04 | 2.62% | 374,447 |
| Jun 19, 2025 | 670.00 | 670.00 | 623.00 | 648.00 | 637.32 | -2.70% | 652,581 |
| Jun 18, 2025 | 710.00 | 710.00 | 660.00 | 666.00 | 655.03 | -5.93% | 57,668 |
| Jun 17, 2025 | 720.00 | 730.00 | 695.00 | 708.00 | 696.34 | -0.98% | 41,781 |
| Jun 16, 2025 | 720.00 | 724.00 | 698.63 | 715.00 | 703.22 | -0.69% | 53,245 |
| Jun 13, 2025 | 721.00 | 730.00 | 700.00 | 720.00 | 708.14 | -1.37% | 430,300 |
| Jun 12, 2025 | 750.00 | 760.00 | 720.00 | 730.00 | 717.97 | -3.95% | 52,489 |
| Jun 11, 2025 | 752.00 | 786.00 | 720.00 | 760.00 | 747.48 | 0.53% | 722,495 |
| Jun 10, 2025 | 786.00 | 786.00 | 750.00 | 756.00 | 743.54 | -3.82% | 174,036 |
| Jun 9, 2025 | 760.00 | 786.00 | 750.00 | 786.00 | 773.05 | - | 15,663 |
| Jun 6, 2025 | 760.00 | 786.00 | 756.00 | 786.00 | 773.05 | 1.55% | 9,166 |
| Jun 5, 2025 | 760.00 | 786.00 | 760.00 | 774.00 | 761.25 | 0.13% | 198,858 |
| Jun 4, 2025 | 774.00 | 786.00 | 760.00 | 773.00 | 760.26 | -0.26% | 18,620 |
| Jun 3, 2025 | 776.50 | 790.00 | 760.00 | 775.00 | 762.23 | -0.64% | 5,683 |
| Jun 2, 2025 | 790.00 | 790.00 | 760.00 | 780.00 | 767.15 | - | 23,788 |
| May 30, 2025 | 765.20 | 780.00 | 762.40 | 780.00 | 767.15 | 1.30% | 142,466 |
| May 29, 2025 | 780.00 | 800.00 | 760.00 | 770.00 | 757.31 | -3.14% | 20,291 |
| May 28, 2025 | 804.60 | 810.00 | 780.00 | 795.00 | 781.90 | -1.85% | 15,996 |
| May 27, 2025 | 826.00 | 838.20 | 780.00 | 810.00 | 796.65 | -1.82% | 37,455 |
| May 23, 2025 | 850.00 | 850.00 | 804.00 | 825.00 | 811.41 | 1.85% | 12,885 |