Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 860.00
0.00 (0.00%)
Oct 20, 2025, 5:15 PM BST
Elixirr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 850.00 | 868.00 | 850.00 | 860.00 | 860.00 | - | 429,907 |
| Oct 17, 2025 | 860.00 | 876.00 | 852.00 | 860.00 | 860.00 | -1.60% | 21,355 |
| Oct 16, 2025 | 862.00 | 894.00 | 850.00 | 874.00 | 874.00 | -1.35% | 27,566 |
| Oct 15, 2025 | 860.32 | 898.00 | 852.00 | 886.00 | 886.00 | 3.02% | 131,063 |
| Oct 14, 2025 | 842.50 | 866.00 | 830.00 | 860.00 | 860.00 | 1.90% | 86,343 |
| Oct 13, 2025 | 854.67 | 870.00 | 841.60 | 844.00 | 844.00 | -3.43% | 293,406 |
| Oct 10, 2025 | 884.00 | 884.00 | 860.24 | 874.00 | 874.00 | -0.68% | 51,389 |
| Oct 9, 2025 | 860.00 | 880.00 | 844.00 | 880.00 | 880.00 | 2.09% | 96,896 |
| Oct 8, 2025 | 866.00 | 866.00 | 842.00 | 862.00 | 862.00 | 0.23% | 9,997 |
| Oct 7, 2025 | 858.06 | 862.00 | 847.08 | 860.00 | 860.00 | 0.23% | 20,643 |
| Oct 6, 2025 | 866.00 | 888.00 | 846.00 | 858.00 | 858.00 | -2.50% | 51,470 |
| Oct 3, 2025 | 892.00 | 894.00 | 876.00 | 880.00 | 880.00 | -1.12% | 67,846 |
| Oct 2, 2025 | 892.00 | 892.00 | 861.42 | 890.00 | 890.00 | 0.68% | 16,138 |
| Oct 1, 2025 | 884.00 | 892.00 | 868.00 | 884.00 | 884.00 | - | 64,660 |
| Sep 30, 2025 | 894.00 | 905.63 | 870.00 | 884.00 | 884.00 | -1.34% | 27,634 |
| Sep 29, 2025 | 858.00 | 898.00 | 846.00 | 896.00 | 896.00 | 3.70% | 277,531 |
| Sep 26, 2025 | 850.58 | 868.00 | 824.00 | 864.00 | 864.00 | 2.86% | 170,919 |
| Sep 25, 2025 | 858.00 | 858.00 | 828.00 | 840.00 | 840.00 | -0.24% | 29,351 |
| Sep 24, 2025 | 834.56 | 850.00 | 822.00 | 842.00 | 842.00 | - | 21,752 |
| Sep 23, 2025 | 830.00 | 842.00 | 822.00 | 842.00 | 842.00 | 1.69% | 95,945 |
| Sep 22, 2025 | 856.00 | 868.00 | 812.00 | 828.00 | 828.00 | -0.48% | 487,662 |
| Sep 19, 2025 | 820.00 | 838.00 | 810.00 | 832.00 | 832.00 | 1.46% | 783,115 |
| Sep 18, 2025 | 792.00 | 820.00 | 788.00 | 820.00 | 820.00 | 0.74% | 17,612 |
| Sep 17, 2025 | 800.00 | 820.00 | 800.00 | 814.00 | 814.00 | - | 8,665 |
| Sep 16, 2025 | 768.00 | 822.00 | 768.00 | 814.00 | 814.00 | 4.36% | 46,339 |
| Sep 15, 2025 | 784.00 | 792.00 | 774.00 | 780.00 | 780.00 | -0.51% | 40,636 |
| Sep 12, 2025 | 770.00 | 784.00 | 760.00 | 784.00 | 784.00 | 0.51% | 36,084 |
| Sep 11, 2025 | 760.00 | 780.00 | 750.00 | 780.00 | 780.00 | 2.63% | 35,243 |
| Sep 10, 2025 | 750.00 | 770.00 | 748.00 | 760.00 | 760.00 | 2.15% | 13,485 |
| Sep 9, 2025 | 720.00 | 760.00 | 710.60 | 744.00 | 744.00 | 2.20% | 40,441 |
| Sep 8, 2025 | 730.00 | 730.00 | 720.00 | 728.00 | 728.00 | -0.27% | 23,607 |
| Sep 5, 2025 | 725.00 | 730.00 | 720.00 | 730.00 | 730.00 | 1.39% | 24,014 |
| Sep 4, 2025 | 715.00 | 723.82 | 710.80 | 720.00 | 720.00 | 0.70% | 53,153 |
| Sep 3, 2025 | 716.00 | 720.00 | 700.00 | 715.00 | 715.00 | -2.05% | 67,814 |
| Sep 2, 2025 | 730.00 | 730.00 | 710.00 | 730.00 | 730.00 | - | 23,548 |
| Sep 1, 2025 | 730.00 | 740.00 | 720.00 | 730.00 | 730.00 | -0.54% | 17,381 |
| Aug 29, 2025 | 730.00 | 740.00 | 724.00 | 734.00 | 734.00 | 1.94% | 75,212 |
| Aug 28, 2025 | 711.13 | 728.24 | 700.00 | 720.00 | 720.00 | - | 30,691 |
| Aug 27, 2025 | 698.20 | 720.00 | 690.00 | 720.00 | 720.00 | 2.86% | 25,379 |
| Aug 26, 2025 | 710.00 | 710.00 | 680.00 | 700.00 | 700.00 | - | 129,276 |
| Aug 22, 2025 | 698.00 | 710.00 | 690.00 | 700.00 | 700.00 | - | 14,275 |
| Aug 21, 2025 | 680.00 | 700.00 | 680.00 | 700.00 | 700.00 | 2.64% | 51,883 |
| Aug 20, 2025 | 690.00 | 690.00 | 680.00 | 682.00 | 682.00 | -0.87% | 21,535 |
| Aug 19, 2025 | 690.00 | 690.00 | 670.00 | 688.00 | 688.00 | 1.18% | 13,088 |
| Aug 18, 2025 | 690.00 | 690.00 | 670.00 | 680.00 | 680.00 | - | 25,366 |
| Aug 15, 2025 | 682.00 | 690.00 | 670.00 | 680.00 | 680.00 | -0.29% | 26,712 |
| Aug 14, 2025 | 680.00 | 690.00 | 670.00 | 682.00 | 682.00 | -0.29% | 17,978 |
| Aug 13, 2025 | 690.00 | 700.00 | 680.00 | 684.00 | 684.00 | -2.29% | 41,552 |
| Aug 12, 2025 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | -0.71% | 14,913 |
| Aug 11, 2025 | 720.00 | 720.00 | 700.00 | 705.00 | 705.00 | -2.08% | 19,041 |