Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 720.00
+20.00 (2.86%)
Aug 27, 2025, 4:36 PM BST
Elixirr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 698.20 | 720.00 | 690.00 | 720.00 | 720.00 | 2.86% | 25,379 |
| Aug 26, 2025 | 710.00 | 710.00 | 680.00 | 700.00 | 700.00 | - | 129,276 |
| Aug 22, 2025 | 698.00 | 710.00 | 690.00 | 700.00 | 700.00 | - | 14,275 |
| Aug 21, 2025 | 680.00 | 700.00 | 680.00 | 700.00 | 700.00 | 2.64% | 51,883 |
| Aug 20, 2025 | 690.00 | 690.00 | 680.00 | 682.00 | 682.00 | -0.87% | 21,535 |
| Aug 19, 2025 | 690.00 | 690.00 | 670.00 | 688.00 | 688.00 | 1.18% | 13,088 |
| Aug 18, 2025 | 690.00 | 690.00 | 670.00 | 680.00 | 680.00 | - | 25,366 |
| Aug 15, 2025 | 682.00 | 690.00 | 670.00 | 680.00 | 680.00 | -0.29% | 26,712 |
| Aug 14, 2025 | 680.00 | 690.00 | 670.00 | 682.00 | 682.00 | -0.29% | 17,978 |
| Aug 13, 2025 | 690.00 | 700.00 | 680.00 | 684.00 | 684.00 | -2.29% | 41,552 |
| Aug 12, 2025 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | -0.71% | 14,913 |
| Aug 11, 2025 | 720.00 | 720.00 | 700.00 | 705.00 | 705.00 | -2.08% | 19,041 |
| Aug 8, 2025 | 709.00 | 720.00 | 690.00 | 720.00 | 720.00 | 2.86% | 5,610 |
| Aug 7, 2025 | 700.00 | 710.00 | 680.00 | 700.00 | 700.00 | -1.41% | 48,769 |
| Aug 6, 2025 | 711.30 | 720.00 | 700.00 | 710.00 | 710.00 | -0.84% | 20,178 |
| Aug 5, 2025 | 723.00 | 724.80 | 710.00 | 716.00 | 716.00 | 0.85% | 7,204 |
| Aug 4, 2025 | 720.00 | 730.00 | 710.00 | 710.00 | 710.00 | -2.74% | 10,800 |
| Aug 1, 2025 | 720.00 | 740.00 | 720.00 | 730.00 | 730.00 | -1.35% | 26,346 |
| Jul 31, 2025 | 720.00 | 740.00 | 694.00 | 740.00 | 740.00 | 2.78% | 69,182 |
| Jul 30, 2025 | 712.00 | 720.00 | 710.00 | 720.00 | 720.00 | 0.70% | 12,158 |
| Jul 29, 2025 | 720.00 | 720.00 | 710.00 | 715.00 | 715.00 | -0.69% | 12,087 |
| Jul 28, 2025 | 690.00 | 720.00 | 690.00 | 720.00 | 720.00 | 2.86% | 6,805 |
| Jul 25, 2025 | 694.00 | 710.00 | 694.00 | 700.00 | 700.00 | 1.16% | 74,962 |
| Jul 24, 2025 | 690.00 | 714.00 | 686.00 | 692.00 | 692.00 | -0.86% | 19,047 |
| Jul 23, 2025 | 695.20 | 710.00 | 680.00 | 698.00 | 686.50 | -1.41% | 22,699 |
| Jul 22, 2025 | 720.00 | 720.00 | 692.00 | 708.00 | 696.34 | -0.98% | 50,458 |
| Jul 21, 2025 | 750.00 | 750.00 | 710.00 | 715.00 | 703.22 | -3.38% | 30,476 |
| Jul 18, 2025 | 760.00 | 760.00 | 730.00 | 740.00 | 727.81 | -0.54% | 21,079 |
| Jul 17, 2025 | 741.00 | 760.00 | 734.00 | 744.00 | 731.74 | -0.80% | 13,042 |
| Jul 16, 2025 | 746.40 | 751.00 | 740.40 | 750.00 | 737.64 | -0.79% | 8,330 |
| Jul 15, 2025 | 754.90 | 764.00 | 740.00 | 756.00 | 743.54 | -0.13% | 20,479 |
| Jul 14, 2025 | 740.00 | 784.00 | 740.00 | 757.00 | 744.53 | 3.70% | 78,005 |
| Jul 11, 2025 | 740.00 | 740.00 | 720.00 | 730.00 | 717.97 | - | 16,516 |
| Jul 10, 2025 | 722.00 | 739.40 | 720.00 | 730.00 | 717.97 | - | 3,843 |
| Jul 9, 2025 | 719.50 | 744.00 | 710.00 | 730.00 | 717.97 | 2.82% | 35,617 |
| Jul 8, 2025 | 717.00 | 720.00 | 710.00 | 710.00 | 698.30 | -3.27% | 32,459 |
| Jul 7, 2025 | 710.00 | 734.00 | 710.00 | 734.00 | 721.91 | 0.55% | 24,260 |
| Jul 4, 2025 | 720.00 | 730.00 | 710.60 | 730.00 | 717.97 | -0.54% | 120,936 |
| Jul 3, 2025 | 710.00 | 734.00 | 690.00 | 734.00 | 721.91 | 1.94% | 121,972 |
| Jul 2, 2025 | 699.00 | 720.00 | 690.00 | 720.00 | 708.14 | - | 29,353 |
| Jul 1, 2025 | 676.00 | 720.00 | 676.00 | 720.00 | 708.14 | 6.51% | 119,507 |
| Jun 30, 2025 | 668.00 | 680.00 | 660.00 | 676.00 | 664.86 | 0.30% | 276,421 |
| Jun 27, 2025 | 660.00 | 680.00 | 660.00 | 674.00 | 662.90 | 2.12% | 242,995 |
| Jun 26, 2025 | 644.00 | 660.00 | 644.00 | 660.00 | 649.13 | 2.80% | 352,746 |
| Jun 25, 2025 | 660.00 | 660.00 | 630.00 | 642.00 | 631.42 | -1.23% | 311,128 |
| Jun 24, 2025 | 669.70 | 676.00 | 650.00 | 650.00 | 639.29 | -3.27% | 296,932 |
| Jun 23, 2025 | 663.50 | 676.00 | 660.00 | 672.00 | 660.93 | 1.05% | 612,235 |
| Jun 20, 2025 | 644.00 | 670.00 | 640.48 | 665.00 | 654.04 | 2.62% | 374,447 |
| Jun 19, 2025 | 670.00 | 670.00 | 623.00 | 648.00 | 637.32 | -2.70% | 652,581 |
| Jun 18, 2025 | 710.00 | 710.00 | 660.00 | 666.00 | 655.03 | -5.93% | 57,668 |