Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 602.00
+6.00 (1.00%)
Mar 24, 2026, 4:35 PM GMT
Elixirr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 603.00 | 622.00 | 598.00 | 610.00 | - | 1.33% | 10,129 |
| Mar 23, 2026 | 604.00 | 620.72 | 591.82 | 602.00 | 602.00 | -1.31% | 48,104 |
| Mar 20, 2026 | 638.00 | 638.00 | 606.00 | 610.00 | 610.00 | -1.61% | 40,011 |
| Mar 19, 2026 | 638.00 | 638.00 | 598.00 | 620.00 | 620.00 | -1.59% | 32,749 |
| Mar 18, 2026 | 630.00 | 638.00 | 612.00 | 630.00 | 630.00 | 1.61% | 54,207 |
| Mar 17, 2026 | 630.00 | 638.00 | 615.20 | 620.00 | 620.00 | -1.59% | 60,005 |
| Mar 16, 2026 | 650.00 | 652.08 | 630.00 | 630.00 | 630.00 | -3.08% | 55,525 |
| Mar 13, 2026 | 680.00 | 680.00 | 650.00 | 650.00 | 650.00 | -4.41% | 34,477 |
| Mar 12, 2026 | 704.00 | 708.00 | 670.00 | 680.00 | 680.00 | -0.58% | 18,119 |
| Mar 11, 2026 | 704.00 | 704.00 | 680.00 | 684.00 | 684.00 | -2.56% | 124,951 |
| Mar 10, 2026 | 680.00 | 710.00 | 680.00 | 702.00 | 702.00 | -0.28% | 41,962 |
| Mar 9, 2026 | 700.00 | 706.00 | 665.79 | 704.00 | 704.00 | 1.44% | 100,410 |
| Mar 6, 2026 | 728.00 | 728.00 | 694.00 | 694.00 | 694.00 | -2.53% | 360,393 |
| Mar 5, 2026 | 720.00 | 720.00 | 692.00 | 712.00 | 712.00 | -1.11% | 61,895 |
| Mar 4, 2026 | 720.00 | 730.00 | 700.00 | 720.00 | 720.00 | 3.45% | 27,470 |
| Mar 3, 2026 | 710.00 | 726.00 | 694.00 | 696.00 | 696.00 | -3.33% | 415,137 |
| Mar 2, 2026 | 700.00 | 720.00 | 672.00 | 720.00 | 720.00 | 2.86% | 719,130 |
| Feb 27, 2026 | 700.00 | 700.06 | 668.00 | 700.00 | 700.00 | 4.79% | 568,857 |
| Feb 26, 2026 | 678.00 | 700.00 | 668.00 | 668.00 | 668.00 | -1.47% | 140,868 |
| Feb 25, 2026 | 690.00 | 690.00 | 671.00 | 678.00 | 678.00 | 0.59% | 63,594 |
| Feb 24, 2026 | 700.00 | 700.00 | 670.00 | 674.00 | 674.00 | -0.30% | 26,789 |
| Feb 23, 2026 | 692.00 | 698.00 | 670.00 | 676.00 | 676.00 | 0.30% | 81,091 |
| Feb 20, 2026 | 664.00 | 689.76 | 652.00 | 674.00 | 674.00 | -2.60% | 43,213 |
| Feb 19, 2026 | 698.00 | 698.00 | 668.00 | 692.00 | 692.00 | -0.29% | 30,494 |
| Feb 18, 2026 | 680.00 | 698.00 | 664.93 | 694.00 | 694.00 | 1.46% | 80,584 |
| Feb 17, 2026 | 676.00 | 688.00 | 649.79 | 684.00 | 684.00 | 0.59% | 106,659 |
| Feb 16, 2026 | 680.00 | 690.00 | 668.74 | 680.00 | 680.00 | -1.73% | 20,473 |
| Feb 13, 2026 | 700.00 | 714.00 | 680.00 | 692.00 | 692.00 | -1.98% | 71,557 |
| Feb 12, 2026 | 700.00 | 726.00 | 700.00 | 706.00 | 706.00 | -0.56% | 27,415 |
| Feb 11, 2026 | 712.00 | 722.00 | 704.00 | 710.00 | 710.00 | -1.39% | 41,138 |
| Feb 10, 2026 | 726.00 | 736.00 | 712.00 | 720.00 | 720.00 | -1.64% | 17,947 |
| Feb 9, 2026 | 760.00 | 764.00 | 720.00 | 732.00 | 732.00 | -3.17% | 230,546 |
| Feb 6, 2026 | 724.00 | 756.71 | 705.20 | 756.00 | 756.00 | 5.00% | 102,386 |
| Feb 5, 2026 | 754.00 | 754.00 | 700.00 | 720.00 | 720.00 | -5.01% | 120,426 |
| Feb 4, 2026 | 790.00 | 794.00 | 750.00 | 758.00 | 758.00 | -4.53% | 191,566 |
| Feb 3, 2026 | 800.00 | 800.00 | 772.00 | 794.00 | 794.00 | 0.76% | 26,455 |
| Feb 2, 2026 | 800.00 | 800.00 | 772.00 | 788.00 | 788.00 | -0.25% | 29,652 |
| Jan 30, 2026 | 800.00 | 820.00 | 790.00 | 790.00 | 790.00 | -1.74% | 25,966 |
| Jan 29, 2026 | 820.00 | 820.00 | 790.00 | 804.00 | 804.00 | 1.52% | 12,825 |
| Jan 28, 2026 | 790.00 | 820.00 | 790.00 | 792.00 | 784.40 | -1.00% | 143,517 |
| Jan 27, 2026 | 802.00 | 808.00 | 780.20 | 800.00 | 792.32 | 2.04% | 32,439 |
| Jan 26, 2026 | 790.00 | 820.00 | 777.20 | 784.00 | 776.48 | -0.76% | 68,971 |
| Jan 23, 2026 | 800.00 | 820.00 | 790.00 | 790.00 | 782.42 | -1.25% | 42,393 |
| Jan 22, 2026 | 804.00 | 850.79 | 800.00 | 800.00 | 792.32 | 1.01% | 57,813 |
| Jan 21, 2026 | 814.00 | 838.00 | 790.00 | 792.00 | 784.40 | -5.71% | 280,864 |
| Jan 20, 2026 | 816.00 | 841.68 | 810.00 | 840.00 | 831.94 | -0.24% | 3,148 |
| Jan 19, 2026 | 836.00 | 842.07 | 810.00 | 842.00 | 833.92 | -1.17% | 13,683 |
| Jan 16, 2026 | 860.00 | 860.00 | 836.00 | 852.00 | 843.82 | -0.47% | 11,019 |
| Jan 15, 2026 | 838.00 | 860.00 | 838.00 | 856.00 | 847.79 | - | 14,096 |
| Jan 14, 2026 | 864.00 | 864.00 | 840.00 | 856.00 | 847.79 | -0.47% | 13,687 |