Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 510.00
-10.00 (-1.92%)
Oct 5, 2026, 5:00 PM GMT
Elixirr International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 516.00 | 522.00 | 510.00 | 510.00 | 510.00 | -1.92% | 53,593 |
| Oct 2, 2026 | 528.00 | 524.00 | 516.00 | 520.00 | 520.00 | 1.17% | 54,787 |
| Oct 1, 2026 | 510.64 | 526.00 | 502.00 | 514.00 | 514.00 | 1.58% | 77,257 |
| Sep 30, 2026 | 508.00 | 508.00 | 502.00 | 506.00 | 506.00 | 0.80% | 122,954 |
| Sep 29, 2026 | 514.00 | 508.00 | 502.00 | 502.00 | 502.00 | -0.40% | 156,827 |
| Sep 28, 2026 | 508.00 | 514.00 | 504.00 | 504.00 | 504.00 | - | 72,254 |
| Sep 25, 2026 | 509.80 | 508.00 | 502.00 | 504.00 | 504.00 | 0.40% | 66,382 |
| Sep 24, 2026 | 510.08 | 506.00 | 498.00 | 502.00 | 502.00 | -0.40% | 237,948 |
| Sep 23, 2026 | 498.00 | 508.00 | 487.00 | 504.00 | 504.00 | 3.49% | 779,111 |
| Sep 22, 2026 | 516.00 | 516.00 | 461.00 | 487.00 | 487.00 | -2.40% | 692,995 |
| Sep 21, 2026 | 600.00 | 604.00 | 499.00 | 499.00 | 499.00 | -19.77% | 603,734 |
| Sep 18, 2026 | 620.00 | 630.00 | 600.00 | 622.00 | 622.00 | -0.32% | 143,420 |
| Sep 17, 2026 | 620.00 | 624.00 | 607.50 | 624.00 | 624.00 | 4.70% | 54,514 |
| Sep 16, 2026 | 612.00 | 618.00 | 596.00 | 596.00 | 596.00 | -1.97% | 62,773 |
| Sep 15, 2026 | 602.00 | 620.00 | 598.00 | 608.00 | 608.00 | 2.01% | 44,778 |
| Sep 14, 2026 | 600.00 | 610.00 | 592.00 | 596.00 | 596.00 | 1.02% | 51,623 |
| Sep 11, 2026 | 580.00 | 602.00 | 580.00 | 590.00 | 590.00 | 2.43% | 68,170 |
| Sep 10, 2026 | 590.00 | 590.00 | 576.00 | 576.00 | 576.00 | -0.69% | 41,059 |
| Sep 9, 2026 | 600.00 | 600.00 | 580.00 | 580.00 | 580.00 | -2.36% | 62,190 |
| Sep 8, 2026 | 604.00 | 618.00 | 594.00 | 594.00 | 594.00 | -1.66% | 30,645 |
| Sep 7, 2026 | 628.00 | 628.00 | 601.94 | 604.00 | 604.00 | -2.89% | 37,554 |
| Sep 4, 2026 | 598.00 | 622.00 | 592.00 | 622.00 | 622.00 | 4.71% | 182,056 |
| Sep 3, 2026 | 610.00 | 610.00 | 592.00 | 594.00 | 594.00 | -1.00% | 59,788 |
| Sep 2, 2026 | 612.00 | 614.00 | 600.00 | 600.00 | 600.00 | -1.64% | 54,652 |
| Sep 1, 2026 | 620.00 | 620.00 | 606.00 | 610.00 | 610.00 | 1.67% | 91,372 |
| Aug 28, 2026 | 630.00 | 630.00 | 600.00 | 600.00 | 600.00 | -4.46% | 278,421 |
| Aug 27, 2026 | 634.00 | 637.00 | 624.00 | 628.00 | 628.00 | -0.32% | 33,282 |
| Aug 26, 2026 | 628.00 | 640.00 | 628.00 | 630.00 | 630.00 | 0.32% | 113,269 |
| Aug 25, 2026 | 636.00 | 640.00 | 628.00 | 628.00 | 628.00 | -0.95% | 41,810 |
| Aug 24, 2026 | 640.00 | 640.00 | 628.00 | 634.00 | 634.00 | -0.31% | 54,247 |
| Aug 21, 2026 | 644.00 | 652.00 | 636.00 | 636.00 | 636.00 | -1.24% | 18,530 |
| Aug 20, 2026 | 660.00 | 660.00 | 637.90 | 644.00 | 644.00 | -1.83% | 47,893 |
| Aug 19, 2026 | 650.00 | 656.00 | 640.00 | 656.00 | 656.00 | 1.86% | 38,493 |
| Aug 18, 2026 | 640.00 | 658.00 | 628.00 | 644.00 | 644.00 | 2.22% | 192,249 |
| Aug 17, 2026 | 638.00 | 638.00 | 628.00 | 630.00 | 630.00 | - | 39,169 |
| Aug 14, 2026 | 640.00 | 640.00 | 628.00 | 630.00 | 630.00 | - | 83,378 |
| Aug 13, 2026 | 638.00 | 640.00 | 630.00 | 630.00 | 630.00 | -0.94% | 53,883 |
| Aug 12, 2026 | 656.00 | 658.00 | 633.00 | 636.00 | 636.00 | -3.05% | 71,919 |
| Aug 11, 2026 | 646.00 | 660.00 | 643.40 | 656.00 | 656.00 | 0.61% | 83,040 |
| Aug 10, 2026 | 630.00 | 652.00 | 622.40 | 652.00 | 652.00 | 2.52% | 81,114 |
| Aug 7, 2026 | 646.00 | 646.00 | 632.00 | 636.00 | 636.00 | -1.55% | 98,252 |
| Aug 6, 2026 | 654.00 | 656.00 | 639.60 | 646.00 | 646.00 | -0.31% | 75,701 |
| Aug 5, 2026 | 660.00 | 660.00 | 640.00 | 648.00 | 648.00 | -0.61% | 49,338 |
| Aug 4, 2026 | 620.00 | 658.00 | 619.60 | 652.00 | 652.00 | 3.16% | 173,535 |
| Aug 3, 2026 | 670.00 | 690.00 | 620.00 | 632.00 | 632.00 | 1.94% | 356,221 |
| Jul 31, 2026 | 640.00 | 640.00 | 620.00 | 620.00 | 620.00 | -1.59% | 31,241 |
| Jul 30, 2026 | 630.00 | 646.00 | 622.00 | 630.00 | 630.00 | 0.32% | 31,549 |
| Jul 29, 2026 | 640.00 | 640.00 | 620.00 | 628.00 | 628.00 | -0.95% | 18,614 |
| Jul 28, 2026 | 646.00 | 650.00 | 626.00 | 634.00 | 634.00 | -1.86% | 45,520 |
| Jul 27, 2026 | 652.00 | 654.00 | 640.00 | 646.00 | 646.00 | 0.31% | 563,674 |