Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 712.00
+8.00 (1.14%)
May 7, 2026, 4:35 PM GMT
Elixirr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 704.00 | 720.00 | 696.00 | 712.00 | 712.00 | 1.14% | 79,840 |
| May 6, 2026 | 704.00 | 721.84 | 692.00 | 704.00 | 704.00 | 1.73% | 45,429 |
| May 5, 2026 | 744.00 | 744.00 | 692.00 | 692.00 | 692.00 | -4.68% | 58,564 |
| May 1, 2026 | 740.00 | 748.33 | 726.00 | 726.00 | 726.00 | -1.36% | 52,036 |
| Apr 30, 2026 | 750.00 | 762.00 | 736.00 | 736.00 | 736.00 | -1.87% | 43,141 |
| Apr 29, 2026 | 780.00 | 780.00 | 738.00 | 750.00 | 750.00 | - | 3,378,807 |
| Apr 28, 2026 | 780.00 | 780.00 | 750.00 | 750.00 | 750.00 | -2.34% | 85,150 |
| Apr 27, 2026 | 780.00 | 780.00 | 756.00 | 768.00 | 768.00 | 1.32% | 79,655 |
| Apr 24, 2026 | 762.00 | 775.36 | 758.00 | 758.00 | 758.00 | -0.79% | 38,592 |
| Apr 23, 2026 | 760.00 | 778.00 | 758.00 | 764.00 | 764.00 | 0.79% | 123,340 |
| Apr 22, 2026 | 766.00 | 766.00 | 750.00 | 758.00 | 758.00 | 2.43% | 117,821 |
| Apr 21, 2026 | 760.00 | 778.00 | 740.00 | 740.00 | 740.00 | -3.14% | 87,562 |
| Apr 20, 2026 | 746.00 | 764.00 | 722.60 | 764.00 | 764.00 | 7.91% | 108,090 |
| Apr 17, 2026 | 712.00 | 736.00 | 702.00 | 708.00 | 708.00 | -0.28% | 41,945 |
| Apr 16, 2026 | 714.00 | 730.00 | 710.00 | 710.00 | 710.00 | -1.39% | 41,939 |
| Apr 15, 2026 | 700.00 | 730.00 | 700.00 | 720.00 | 720.00 | 2.27% | 25,651 |
| Apr 14, 2026 | 694.00 | 710.00 | 694.00 | 704.00 | 704.00 | 1.44% | 71,208 |
| Apr 13, 2026 | 700.00 | 718.00 | 678.52 | 694.00 | 694.00 | -0.57% | 38,430 |
| Apr 10, 2026 | 700.00 | 722.00 | 694.00 | 698.00 | 698.00 | - | 79,232 |
| Apr 9, 2026 | 690.00 | 706.00 | 682.50 | 698.00 | 698.00 | -0.29% | 89,348 |
| Apr 8, 2026 | 650.00 | 702.00 | 650.00 | 700.00 | 700.00 | 7.69% | 83,872 |
| Apr 7, 2026 | 610.00 | 650.00 | 602.00 | 650.00 | 650.00 | 7.97% | 47,070 |
| Apr 2, 2026 | 610.00 | 620.00 | 585.84 | 602.00 | 602.00 | -1.31% | 31,210 |
| Apr 1, 2026 | 628.00 | 628.00 | 602.00 | 610.00 | 610.00 | 1.67% | 179,105 |
| Mar 31, 2026 | 580.00 | 616.00 | 580.00 | 600.00 | 600.00 | 1.69% | 54,289 |
| Mar 30, 2026 | 580.00 | 600.00 | 580.00 | 590.00 | 590.00 | 1.37% | 35,062 |
| Mar 27, 2026 | 596.00 | 600.00 | 580.00 | 582.00 | 582.00 | -1.02% | 9,228 |
| Mar 26, 2026 | 600.00 | 622.00 | 586.00 | 588.00 | 588.00 | -2.33% | 53,777 |
| Mar 25, 2026 | 606.00 | 622.00 | 599.34 | 602.00 | 602.00 | - | 78,725 |
| Mar 24, 2026 | 602.00 | 622.00 | 598.00 | 602.00 | 602.00 | - | 12,932 |
| Mar 23, 2026 | 604.00 | 620.72 | 591.82 | 602.00 | 602.00 | -1.31% | 48,104 |
| Mar 20, 2026 | 638.00 | 638.00 | 606.00 | 610.00 | 610.00 | -1.61% | 40,011 |
| Mar 19, 2026 | 638.00 | 638.00 | 598.00 | 620.00 | 620.00 | -1.59% | 32,749 |
| Mar 18, 2026 | 630.00 | 638.00 | 612.00 | 630.00 | 630.00 | 1.61% | 54,207 |
| Mar 17, 2026 | 630.00 | 638.00 | 615.20 | 620.00 | 620.00 | -1.59% | 60,005 |
| Mar 16, 2026 | 650.00 | 652.08 | 630.00 | 630.00 | 630.00 | -3.08% | 55,525 |
| Mar 13, 2026 | 680.00 | 680.00 | 650.00 | 650.00 | 650.00 | -4.41% | 34,477 |
| Mar 12, 2026 | 704.00 | 708.00 | 670.00 | 680.00 | 680.00 | -0.58% | 18,119 |
| Mar 11, 2026 | 704.00 | 704.00 | 680.00 | 684.00 | 684.00 | -2.56% | 124,951 |
| Mar 10, 2026 | 680.00 | 710.00 | 680.00 | 702.00 | 702.00 | -0.28% | 41,962 |
| Mar 9, 2026 | 700.00 | 706.00 | 665.79 | 704.00 | 704.00 | 1.44% | 100,410 |
| Mar 6, 2026 | 728.00 | 728.00 | 694.00 | 694.00 | 694.00 | -2.53% | 360,393 |
| Mar 5, 2026 | 720.00 | 720.00 | 692.00 | 712.00 | 712.00 | -1.11% | 61,895 |
| Mar 4, 2026 | 720.00 | 730.00 | 700.00 | 720.00 | 720.00 | 3.45% | 27,470 |
| Mar 3, 2026 | 710.00 | 726.00 | 694.00 | 696.00 | 696.00 | -3.33% | 415,137 |
| Mar 2, 2026 | 700.00 | 720.00 | 672.00 | 720.00 | 720.00 | 2.86% | 719,130 |
| Feb 27, 2026 | 700.00 | 700.06 | 668.00 | 700.00 | 700.00 | 4.79% | 568,857 |
| Feb 26, 2026 | 678.00 | 700.00 | 668.00 | 668.00 | 668.00 | -1.47% | 140,868 |
| Feb 25, 2026 | 690.00 | 690.00 | 671.00 | 678.00 | 678.00 | 0.59% | 63,594 |
| Feb 24, 2026 | 700.00 | 700.00 | 670.00 | 674.00 | 674.00 | -0.30% | 26,789 |