Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 644.00
-2.00 (-0.31%)
Jul 28, 2026, 10:45 AM GMT
Elixirr International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 652.00 | 654.00 | 640.00 | 646.00 | 646.00 | 0.31% | 563,674 |
| Jul 24, 2026 | 660.00 | 664.00 | 632.33 | 644.00 | 644.00 | -1.83% | 109,907 |
| Jul 23, 2026 | 652.00 | 680.00 | 642.00 | 656.00 | 656.00 | 1.08% | 56,388 |
| Jul 22, 2026 | 662.00 | 680.00 | 656.00 | 664.00 | 649.00 | -1.48% | 37,628 |
| Jul 21, 2026 | 680.00 | 680.00 | 660.00 | 674.00 | 658.77 | 1.20% | 62,380 |
| Jul 20, 2026 | 680.00 | 680.00 | 662.00 | 666.00 | 650.95 | -0.60% | 30,430 |
| Jul 17, 2026 | 680.00 | 684.00 | 666.00 | 670.00 | 654.86 | -1.47% | 33,583 |
| Jul 16, 2026 | 682.00 | 682.00 | 675.30 | 680.00 | 664.64 | -0.58% | 24,576 |
| Jul 15, 2026 | 664.00 | 688.00 | 662.00 | 684.00 | 668.55 | 0.59% | 51,096 |
| Jul 14, 2026 | 676.00 | 690.00 | 660.00 | 680.00 | 664.64 | 0.29% | 12,291 |
| Jul 13, 2026 | 680.00 | 680.00 | 652.00 | 678.00 | 662.68 | 0.59% | 57,577 |
| Jul 10, 2026 | 678.00 | 695.75 | 670.00 | 674.00 | 658.77 | -0.30% | 67,649 |
| Jul 9, 2026 | 680.00 | 680.00 | 674.00 | 676.00 | 660.73 | -0.59% | 52,760 |
| Jul 8, 2026 | 684.00 | 698.00 | 680.00 | 680.00 | 664.64 | -0.58% | 46,262 |
| Jul 7, 2026 | 720.00 | 726.00 | 680.00 | 684.00 | 668.55 | -0.87% | 3,667 |
| Jul 6, 2026 | 700.00 | 720.00 | 690.00 | 690.00 | 674.41 | - | 19,496 |
| Jul 3, 2026 | 700.00 | 711.00 | 690.00 | 690.00 | 674.41 | -0.86% | 25,185 |
| Jul 2, 2026 | 692.00 | 707.00 | 692.00 | 696.00 | 680.28 | -1.69% | 12,929 |
| Jul 1, 2026 | 710.00 | 714.00 | 692.00 | 708.00 | 692.01 | 2.61% | 40,801 |
| Jun 30, 2026 | 710.00 | 720.00 | 690.00 | 690.00 | 674.41 | -1.43% | 75,141 |
| Jun 29, 2026 | 710.00 | 710.00 | 690.00 | 700.00 | 684.19 | 1.16% | 259,511 |
| Jun 26, 2026 | 690.00 | 706.00 | 690.00 | 692.00 | 676.37 | -1.98% | 14,689 |
| Jun 25, 2026 | 710.00 | 710.00 | 690.00 | 706.00 | 690.05 | 2.32% | 8,002 |
| Jun 24, 2026 | 700.00 | 705.00 | 689.00 | 690.00 | 674.41 | 0.58% | 180,006 |
| Jun 23, 2026 | 690.00 | 708.00 | 686.00 | 686.00 | 670.50 | -1.44% | 37,107 |
| Jun 22, 2026 | 690.00 | 712.00 | 690.00 | 696.00 | 680.28 | 2.65% | 26,414 |
| Jun 19, 2026 | 694.00 | 716.80 | 678.00 | 678.00 | 662.68 | -2.31% | 41,031 |
| Jun 18, 2026 | 696.00 | 702.00 | 694.00 | 694.00 | 678.32 | -0.86% | 200,623 |
| Jun 17, 2026 | 698.00 | 708.28 | 690.00 | 700.00 | 684.19 | - | 14,724 |
| Jun 16, 2026 | 690.00 | 728.00 | 690.00 | 700.00 | 684.19 | -1.41% | 81,174 |
| Jun 15, 2026 | 690.00 | 723.20 | 690.00 | 710.00 | 693.96 | 2.01% | 15,367 |
| Jun 12, 2026 | 700.00 | 716.00 | 683.82 | 696.00 | 680.28 | -0.57% | 11,760 |
| Jun 11, 2026 | 690.00 | 702.00 | 686.00 | 700.00 | 684.19 | -0.28% | 20,396 |
| Jun 10, 2026 | 690.00 | 714.49 | 680.00 | 702.00 | 686.14 | 1.45% | 23,739 |
| Jun 9, 2026 | 700.00 | 716.00 | 692.00 | 692.00 | 676.37 | -3.62% | 7,824 |
| Jun 8, 2026 | 700.00 | 718.00 | 688.43 | 718.00 | 701.78 | 1.99% | 66,931 |
| Jun 5, 2026 | 720.00 | 728.69 | 688.00 | 704.00 | 688.10 | -3.03% | 14,113 |
| Jun 4, 2026 | 710.00 | 730.00 | 710.00 | 726.00 | 709.60 | -0.27% | 55,817 |
| Jun 3, 2026 | 712.00 | 730.00 | 712.00 | 728.00 | 711.55 | - | 49,307 |
| Jun 2, 2026 | 720.00 | 746.00 | 700.00 | 728.00 | 711.55 | -0.27% | 152,154 |
| Jun 1, 2026 | 740.00 | 742.00 | 705.92 | 730.00 | 713.51 | -0.82% | 44,942 |
| May 29, 2026 | 704.00 | 742.00 | 704.00 | 736.00 | 719.37 | 2.22% | 17,451 |
| May 28, 2026 | 720.00 | 730.00 | 707.37 | 720.00 | 703.73 | - | 22,799 |
| May 27, 2026 | 740.00 | 740.00 | 720.00 | 720.00 | 703.73 | -0.28% | 34,511 |
| May 26, 2026 | 710.00 | 740.00 | 704.00 | 722.00 | 705.69 | -1.10% | 14,963 |
| May 22, 2026 | 730.00 | 746.00 | 712.18 | 730.00 | 713.51 | 2.53% | 66,846 |
| May 21, 2026 | 726.00 | 726.00 | 710.00 | 712.00 | 695.92 | -1.66% | 55,606 |
| May 20, 2026 | 690.00 | 728.00 | 690.00 | 724.00 | 707.64 | 1.69% | 72,046 |
| May 19, 2026 | 720.00 | 728.00 | 709.00 | 712.00 | 695.92 | -1.11% | 16,640 |
| May 18, 2026 | 700.00 | 728.00 | 686.00 | 720.00 | 703.73 | 0.84% | 73,717 |