Elixirr International plc (LON:ELIX)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 484.00
-12.00 (-2.42%)
Nov 13, 2026, 5:09 PM GMT
Elixirr International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 508.00 | 516.00 | 480.00 | 484.00 | 484.00 | -2.42% | 106,858 |
| Nov 12, 2026 | 500.00 | 512.00 | 490.00 | 496.00 | 496.00 | -0.20% | 37,249 |
| Nov 11, 2026 | 504.00 | 516.00 | 495.00 | 497.00 | 497.00 | -1.39% | 21,285 |
| Nov 10, 2026 | 512.00 | 516.00 | 500.00 | 504.00 | 504.00 | -0.79% | 32,175 |
| Nov 9, 2026 | 495.00 | 514.00 | 495.00 | 508.00 | 508.00 | 1.20% | 68,641 |
| Nov 6, 2026 | 500.00 | 510.00 | 498.00 | 502.00 | 502.00 | 1.41% | 16,192 |
| Nov 5, 2026 | 510.00 | 524.00 | 495.00 | 495.00 | 495.00 | -2.94% | 110,781 |
| Nov 4, 2026 | 510.00 | 516.00 | 497.00 | 510.00 | 510.00 | 2.41% | 127,139 |
| Nov 3, 2026 | 500.00 | 512.00 | 486.00 | 498.00 | 498.00 | 1.84% | 27,579 |
| Nov 2, 2026 | 497.00 | 516.00 | 489.00 | 489.00 | 489.00 | -1.41% | 30,604 |
| Oct 30, 2026 | 516.00 | 516.00 | 492.00 | 496.00 | 496.00 | -3.50% | 53,716 |
| Oct 29, 2026 | 502.00 | 514.00 | 494.00 | 514.00 | 514.00 | 1.98% | 62,739 |
| Oct 28, 2026 | 500.00 | 510.00 | 500.00 | 504.00 | 504.00 | 0.80% | 38,266 |
| Oct 27, 2026 | 500.00 | 510.00 | 500.00 | 500.00 | 500.00 | -1.19% | 30,233 |
| Oct 26, 2026 | 487.00 | 508.00 | 480.00 | 506.00 | 506.00 | 4.55% | 101,908 |
| Oct 23, 2026 | 481.00 | 493.00 | 480.00 | 484.00 | 484.00 | 0.83% | 52,711 |
| Oct 22, 2026 | 495.00 | 499.00 | 480.00 | 480.00 | 480.00 | -2.83% | 29,619 |
| Oct 21, 2026 | 490.00 | 499.00 | 485.00 | 494.00 | 494.00 | 1.02% | 44,873 |
| Oct 20, 2026 | 504.00 | 518.00 | 478.00 | 489.00 | 489.00 | -4.12% | 441,125 |
| Oct 19, 2026 | 508.00 | 520.00 | 502.00 | 510.00 | 510.00 | 1.19% | 59,725 |
| Oct 16, 2026 | 520.00 | 520.00 | 502.00 | 504.00 | 504.00 | -0.40% | 48,790 |
| Oct 15, 2026 | 502.00 | 526.00 | 500.00 | 506.00 | 506.00 | - | 141,251 |
| Oct 14, 2026 | 522.00 | 522.00 | 506.00 | 506.00 | 506.00 | -2.32% | 198,141 |
| Oct 13, 2026 | 504.00 | 520.00 | 504.00 | 518.00 | 518.00 | 0.39% | 89,326 |
| Oct 12, 2026 | 530.00 | 530.00 | 516.00 | 516.00 | 516.00 | - | 55,833 |
| Oct 9, 2026 | 521.00 | 518.00 | 512.00 | 516.00 | 516.00 | - | 53,918 |
| Oct 8, 2026 | 528.00 | 528.00 | 514.00 | 516.00 | 516.00 | - | 82,162 |
| Oct 7, 2026 | 528.00 | 528.00 | 514.00 | 516.00 | 516.00 | - | 76,216 |
| Oct 6, 2026 | 520.00 | 530.00 | 504.00 | 516.00 | 516.00 | 1.18% | 35,286 |
| Oct 5, 2026 | 516.00 | 522.00 | 510.00 | 510.00 | 510.00 | -1.92% | 53,593 |
| Oct 2, 2026 | 528.00 | 524.00 | 516.00 | 520.00 | 520.00 | 1.17% | 54,787 |
| Oct 1, 2026 | 510.64 | 526.00 | 502.00 | 514.00 | 514.00 | 1.58% | 77,257 |
| Sep 30, 2026 | 508.00 | 508.00 | 502.00 | 506.00 | 506.00 | 0.80% | 122,954 |
| Sep 29, 2026 | 514.00 | 508.00 | 502.00 | 502.00 | 502.00 | -0.40% | 156,827 |
| Sep 28, 2026 | 508.00 | 514.00 | 504.00 | 504.00 | 504.00 | - | 72,254 |
| Sep 25, 2026 | 509.80 | 508.00 | 502.00 | 504.00 | 504.00 | 0.40% | 66,382 |
| Sep 24, 2026 | 510.08 | 506.00 | 498.00 | 502.00 | 502.00 | -0.40% | 237,948 |
| Sep 23, 2026 | 498.00 | 508.00 | 487.00 | 504.00 | 504.00 | 3.49% | 779,111 |
| Sep 22, 2026 | 516.00 | 516.00 | 461.00 | 487.00 | 487.00 | -2.40% | 692,995 |
| Sep 21, 2026 | 600.00 | 604.00 | 499.00 | 499.00 | 499.00 | -19.77% | 603,734 |
| Sep 18, 2026 | 620.00 | 630.00 | 600.00 | 622.00 | 622.00 | -0.32% | 143,420 |
| Sep 17, 2026 | 620.00 | 624.00 | 607.50 | 624.00 | 624.00 | 4.70% | 54,514 |
| Sep 16, 2026 | 612.00 | 618.00 | 596.00 | 596.00 | 596.00 | -1.97% | 62,773 |
| Sep 15, 2026 | 602.00 | 620.00 | 598.00 | 608.00 | 608.00 | 2.01% | 44,778 |
| Sep 14, 2026 | 600.00 | 610.00 | 592.00 | 596.00 | 596.00 | 1.02% | 51,623 |
| Sep 11, 2026 | 580.00 | 602.00 | 580.00 | 590.00 | 590.00 | 2.43% | 68,170 |
| Sep 10, 2026 | 590.00 | 590.00 | 576.00 | 576.00 | 576.00 | -0.69% | 41,059 |
| Sep 9, 2026 | 600.00 | 600.00 | 580.00 | 580.00 | 580.00 | -2.36% | 62,190 |
| Sep 8, 2026 | 604.00 | 618.00 | 594.00 | 594.00 | 594.00 | -1.66% | 30,645 |
| Sep 7, 2026 | 628.00 | 628.00 | 601.94 | 604.00 | 604.00 | -2.89% | 37,554 |