Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 604.00
+14.00 (2.37%)
Sep 14, 2026, 10:36 AM GMT
Elixirr International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 600.00 | 604.00 | 592.00 | 604.00 | - | 2.37% | 26,953 |
| Sep 11, 2026 | 580.00 | 602.00 | 580.00 | 590.00 | 590.00 | 2.43% | 68,170 |
| Sep 10, 2026 | 590.00 | 590.00 | 576.00 | 576.00 | 576.00 | -0.69% | 41,059 |
| Sep 9, 2026 | 600.00 | 600.00 | 580.00 | 580.00 | 580.00 | -2.36% | 62,190 |
| Sep 8, 2026 | 604.00 | 618.00 | 594.00 | 594.00 | 594.00 | -1.66% | 30,645 |
| Sep 7, 2026 | 628.00 | 628.00 | 601.94 | 604.00 | 604.00 | -2.89% | 37,554 |
| Sep 4, 2026 | 598.00 | 622.00 | 592.00 | 622.00 | 622.00 | 4.71% | 182,056 |
| Sep 3, 2026 | 610.00 | 610.00 | 592.00 | 594.00 | 594.00 | -1.00% | 59,788 |
| Sep 2, 2026 | 612.00 | 614.00 | 600.00 | 600.00 | 600.00 | -1.64% | 54,652 |
| Sep 1, 2026 | 620.00 | 620.00 | 606.00 | 610.00 | 610.00 | 1.67% | 91,372 |
| Aug 28, 2026 | 630.00 | 630.00 | 600.00 | 600.00 | 600.00 | -4.46% | 278,421 |
| Aug 27, 2026 | 634.00 | 637.00 | 624.00 | 628.00 | 628.00 | -0.32% | 33,282 |
| Aug 26, 2026 | 628.00 | 640.00 | 628.00 | 630.00 | 630.00 | 0.32% | 113,269 |
| Aug 25, 2026 | 636.00 | 640.00 | 628.00 | 628.00 | 628.00 | -0.95% | 41,810 |
| Aug 24, 2026 | 640.00 | 640.00 | 628.00 | 634.00 | 634.00 | -0.31% | 54,247 |
| Aug 21, 2026 | 644.00 | 652.00 | 636.00 | 636.00 | 636.00 | -1.24% | 18,530 |
| Aug 20, 2026 | 660.00 | 660.00 | 637.90 | 644.00 | 644.00 | -1.83% | 47,893 |
| Aug 19, 2026 | 650.00 | 656.00 | 640.00 | 656.00 | 656.00 | 1.86% | 38,493 |
| Aug 18, 2026 | 640.00 | 658.00 | 628.00 | 644.00 | 644.00 | 2.22% | 192,249 |
| Aug 17, 2026 | 638.00 | 638.00 | 628.00 | 630.00 | 630.00 | - | 39,169 |
| Aug 14, 2026 | 640.00 | 640.00 | 628.00 | 630.00 | 630.00 | - | 83,378 |
| Aug 13, 2026 | 638.00 | 640.00 | 630.00 | 630.00 | 630.00 | -0.94% | 53,883 |
| Aug 12, 2026 | 656.00 | 658.00 | 633.00 | 636.00 | 636.00 | -3.05% | 71,919 |
| Aug 11, 2026 | 646.00 | 660.00 | 643.40 | 656.00 | 656.00 | 0.61% | 83,040 |
| Aug 10, 2026 | 630.00 | 652.00 | 622.40 | 652.00 | 652.00 | 2.52% | 81,114 |
| Aug 7, 2026 | 646.00 | 646.00 | 632.00 | 636.00 | 636.00 | -1.55% | 98,252 |
| Aug 6, 2026 | 654.00 | 656.00 | 639.60 | 646.00 | 646.00 | -0.31% | 75,701 |
| Aug 5, 2026 | 660.00 | 660.00 | 640.00 | 648.00 | 648.00 | -0.61% | 49,338 |
| Aug 4, 2026 | 620.00 | 658.00 | 619.60 | 652.00 | 652.00 | 3.16% | 173,535 |
| Aug 3, 2026 | 670.00 | 690.00 | 620.00 | 632.00 | 632.00 | 1.94% | 356,221 |
| Jul 31, 2026 | 640.00 | 640.00 | 620.00 | 620.00 | 620.00 | -1.59% | 31,241 |
| Jul 30, 2026 | 630.00 | 646.00 | 622.00 | 630.00 | 630.00 | 0.32% | 31,549 |
| Jul 29, 2026 | 640.00 | 640.00 | 620.00 | 628.00 | 628.00 | -0.95% | 18,614 |
| Jul 28, 2026 | 646.00 | 650.00 | 626.00 | 634.00 | 634.00 | -1.86% | 45,520 |
| Jul 27, 2026 | 652.00 | 654.00 | 640.00 | 646.00 | 646.00 | 0.31% | 563,674 |
| Jul 24, 2026 | 660.00 | 664.00 | 632.30 | 644.00 | 644.00 | -1.83% | 117,907 |
| Jul 23, 2026 | 652.00 | 680.00 | 642.00 | 656.00 | 656.00 | 1.08% | 56,388 |
| Jul 22, 2026 | 662.00 | 680.00 | 656.00 | 664.00 | 649.00 | -1.48% | 37,628 |
| Jul 21, 2026 | 680.00 | 680.00 | 660.00 | 674.00 | 658.77 | 1.20% | 62,380 |
| Jul 20, 2026 | 680.00 | 680.00 | 662.00 | 666.00 | 650.96 | -0.60% | 30,430 |
| Jul 17, 2026 | 680.00 | 684.00 | 666.00 | 670.00 | 654.86 | -1.47% | 33,583 |
| Jul 16, 2026 | 682.00 | 682.00 | 675.30 | 680.00 | 664.64 | -0.58% | 24,576 |
| Jul 15, 2026 | 664.00 | 688.00 | 662.00 | 684.00 | 668.55 | 0.59% | 51,096 |
| Jul 14, 2026 | 676.00 | 690.00 | 660.00 | 680.00 | 664.64 | 0.30% | 12,291 |
| Jul 13, 2026 | 680.00 | 680.00 | 652.00 | 678.00 | 662.68 | 0.59% | 57,577 |
| Jul 10, 2026 | 678.00 | 695.80 | 670.00 | 674.00 | 658.77 | -0.30% | 67,649 |
| Jul 9, 2026 | 680.00 | 680.00 | 674.00 | 676.00 | 660.73 | -0.59% | 52,760 |
| Jul 8, 2026 | 684.00 | 698.00 | 680.00 | 680.00 | 664.64 | -0.58% | 46,262 |
| Jul 7, 2026 | 720.00 | 726.00 | 680.00 | 684.00 | 668.55 | -0.87% | 3,667 |
| Jul 6, 2026 | 700.00 | 720.00 | 690.00 | 690.00 | 674.41 | - | 19,496 |