Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 636.00
-8.00 (-1.24%)
Aug 21, 2026, 4:51 PM GMT
Elixirr International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 644.00 | 644.00 | 636.00 | 636.00 | 636.00 | -1.24% | 18,531 |
| Aug 20, 2026 | 660.00 | 660.00 | 638.00 | 644.00 | 644.00 | -1.83% | 47,893 |
| Aug 19, 2026 | 655.00 | 656.00 | 640.00 | 656.00 | 656.00 | 1.86% | 38,494 |
| Aug 18, 2026 | 640.00 | 658.00 | 628.00 | 644.00 | 644.00 | 2.22% | 192,249 |
| Aug 17, 2026 | 638.00 | 638.00 | 630.00 | 630.00 | 630.00 | - | 39,170 |
| Aug 14, 2026 | 640.00 | 640.00 | 628.00 | 630.00 | 630.00 | - | 83,378 |
| Aug 13, 2026 | 638.00 | 640.00 | 630.00 | 630.00 | 630.00 | -0.94% | 53,883 |
| Aug 12, 2026 | 656.00 | 658.00 | 633.00 | 636.00 | 636.00 | -3.05% | 69,896 |
| Aug 11, 2026 | 646.00 | 658.00 | 646.00 | 656.00 | 656.00 | 0.61% | 83,039 |
| Aug 10, 2026 | 630.00 | 652.00 | 628.00 | 652.00 | 652.00 | 2.52% | 81,114 |
| Aug 7, 2026 | 646.00 | 646.00 | 632.00 | 636.00 | 636.00 | -1.55% | 98,252 |
| Aug 6, 2026 | 654.00 | 656.00 | 639.64 | 646.00 | 646.00 | -0.31% | 75,701 |
| Aug 5, 2026 | 660.00 | 660.00 | 640.00 | 648.00 | 648.00 | -0.61% | 45,417 |
| Aug 4, 2026 | 620.00 | 658.00 | 619.60 | 652.00 | 652.00 | 3.16% | 173,535 |
| Aug 3, 2026 | 670.00 | 690.00 | 620.00 | 632.00 | 632.00 | 1.94% | 351,219 |
| Jul 31, 2026 | 640.00 | 640.00 | 620.00 | 620.00 | 620.00 | -1.59% | 31,241 |
| Jul 30, 2026 | 630.00 | 646.00 | 622.00 | 630.00 | 630.00 | 0.32% | 31,549 |
| Jul 29, 2026 | 640.00 | 640.00 | 620.00 | 628.00 | 628.00 | -0.95% | 14,373 |
| Jul 28, 2026 | 646.00 | 650.00 | 626.00 | 634.00 | 634.00 | -1.86% | 45,520 |
| Jul 27, 2026 | 652.00 | 654.00 | 640.00 | 646.00 | 646.00 | 0.31% | 563,674 |
| Jul 24, 2026 | 660.00 | 664.00 | 632.33 | 644.00 | 644.00 | -1.83% | 109,907 |
| Jul 23, 2026 | 652.00 | 680.00 | 642.00 | 656.00 | 656.00 | 1.08% | 56,388 |
| Jul 22, 2026 | 662.00 | 680.00 | 656.00 | 664.00 | 649.00 | -1.48% | 37,628 |
| Jul 21, 2026 | 680.00 | 680.00 | 660.00 | 674.00 | 658.77 | 1.20% | 62,380 |
| Jul 20, 2026 | 680.00 | 680.00 | 662.00 | 666.00 | 650.95 | -0.60% | 30,430 |
| Jul 17, 2026 | 680.00 | 684.00 | 666.00 | 670.00 | 654.86 | -1.47% | 33,583 |
| Jul 16, 2026 | 682.00 | 682.00 | 675.30 | 680.00 | 664.64 | -0.58% | 24,576 |
| Jul 15, 2026 | 664.00 | 688.00 | 662.00 | 684.00 | 668.55 | 0.59% | 51,096 |
| Jul 14, 2026 | 676.00 | 690.00 | 660.00 | 680.00 | 664.64 | 0.29% | 12,291 |
| Jul 13, 2026 | 680.00 | 680.00 | 652.00 | 678.00 | 662.68 | 0.59% | 57,577 |
| Jul 10, 2026 | 678.00 | 695.75 | 670.00 | 674.00 | 658.77 | -0.30% | 67,649 |
| Jul 9, 2026 | 680.00 | 680.00 | 674.00 | 676.00 | 660.73 | -0.59% | 52,760 |
| Jul 8, 2026 | 684.00 | 698.00 | 680.00 | 680.00 | 664.64 | -0.58% | 46,262 |
| Jul 7, 2026 | 720.00 | 726.00 | 680.00 | 684.00 | 668.55 | -0.87% | 3,667 |
| Jul 6, 2026 | 700.00 | 720.00 | 690.00 | 690.00 | 674.41 | - | 19,496 |
| Jul 3, 2026 | 700.00 | 711.00 | 690.00 | 690.00 | 674.41 | -0.86% | 25,185 |
| Jul 2, 2026 | 692.00 | 707.00 | 692.00 | 696.00 | 680.28 | -1.69% | 12,929 |
| Jul 1, 2026 | 710.00 | 714.00 | 692.00 | 708.00 | 692.01 | 2.61% | 40,801 |
| Jun 30, 2026 | 710.00 | 720.00 | 690.00 | 690.00 | 674.41 | -1.43% | 75,141 |
| Jun 29, 2026 | 710.00 | 710.00 | 690.00 | 700.00 | 684.19 | 1.16% | 259,511 |
| Jun 26, 2026 | 690.00 | 706.00 | 690.00 | 692.00 | 676.37 | -1.98% | 14,689 |
| Jun 25, 2026 | 710.00 | 710.00 | 690.00 | 706.00 | 690.05 | 2.32% | 8,002 |
| Jun 24, 2026 | 700.00 | 705.00 | 689.00 | 690.00 | 674.41 | 0.58% | 180,006 |
| Jun 23, 2026 | 690.00 | 708.00 | 686.00 | 686.00 | 670.50 | -1.44% | 37,107 |
| Jun 22, 2026 | 690.00 | 712.00 | 690.00 | 696.00 | 680.28 | 2.65% | 26,414 |
| Jun 19, 2026 | 694.00 | 716.80 | 678.00 | 678.00 | 662.68 | -2.31% | 41,031 |
| Jun 18, 2026 | 696.00 | 702.00 | 694.00 | 694.00 | 678.32 | -0.86% | 200,623 |
| Jun 17, 2026 | 698.00 | 708.28 | 690.00 | 700.00 | 684.19 | - | 14,724 |
| Jun 16, 2026 | 690.00 | 728.00 | 690.00 | 700.00 | 684.19 | -1.41% | 81,174 |
| Jun 15, 2026 | 690.00 | 723.20 | 690.00 | 710.00 | 693.96 | 2.01% | 15,367 |