Elixirr International plc (LON:ELIX)
London · Delayed Price · Currency is GBP · Price in GBX 700.00
0.00 (0.00%)
Jun 17, 2026, 4:48 PM GMT
Elixirr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 698.00 | 708.28 | 690.00 | 700.00 | 700.00 | - | 14,724 |
| Jun 16, 2026 | 690.00 | 728.00 | 690.00 | 700.00 | 700.00 | -1.41% | 54,735 |
| Jun 15, 2026 | 690.00 | 723.20 | 690.00 | 710.00 | 710.00 | 2.01% | 15,367 |
| Jun 12, 2026 | 700.00 | 716.00 | 683.82 | 696.00 | 696.00 | -0.57% | 11,760 |
| Jun 11, 2026 | 690.00 | 702.00 | 686.00 | 700.00 | 700.00 | -0.28% | 20,395 |
| Jun 10, 2026 | 690.00 | 714.49 | 680.00 | 702.00 | 702.00 | 1.45% | 23,739 |
| Jun 9, 2026 | 700.00 | 716.00 | 692.00 | 692.00 | 692.00 | -3.62% | 7,824 |
| Jun 8, 2026 | 700.00 | 718.00 | 688.43 | 718.00 | 718.00 | 1.99% | 66,931 |
| Jun 5, 2026 | 720.00 | 728.69 | 688.00 | 704.00 | 704.00 | -3.03% | 14,113 |
| Jun 4, 2026 | 710.00 | 730.00 | 710.00 | 726.00 | 726.00 | -0.27% | 55,817 |
| Jun 3, 2026 | 712.00 | 730.00 | 712.00 | 728.00 | 728.00 | - | 49,307 |
| Jun 2, 2026 | 720.00 | 746.00 | 700.00 | 728.00 | 728.00 | -0.27% | 149,354 |
| Jun 1, 2026 | 740.00 | 742.00 | 705.92 | 730.00 | 730.00 | -0.82% | 44,942 |
| May 29, 2026 | 704.00 | 742.00 | 704.00 | 736.00 | 736.00 | 2.22% | 17,451 |
| May 28, 2026 | 720.00 | 730.00 | 707.37 | 720.00 | 720.00 | - | 22,799 |
| May 27, 2026 | 740.00 | 740.00 | 720.00 | 720.00 | 720.00 | -0.28% | 34,511 |
| May 26, 2026 | 710.00 | 740.00 | 704.00 | 722.00 | 722.00 | -1.10% | 14,963 |
| May 22, 2026 | 730.00 | 746.00 | 712.18 | 730.00 | 730.00 | 2.53% | 66,846 |
| May 21, 2026 | 726.00 | 726.00 | 710.00 | 712.00 | 712.00 | -1.66% | 55,606 |
| May 20, 2026 | 690.00 | 728.00 | 690.00 | 724.00 | 724.00 | 1.69% | 72,046 |
| May 19, 2026 | 720.00 | 728.00 | 709.00 | 712.00 | 712.00 | -1.11% | 16,640 |
| May 18, 2026 | 700.00 | 728.00 | 686.00 | 720.00 | 720.00 | 0.84% | 73,717 |
| May 15, 2026 | 716.00 | 716.00 | 700.00 | 714.00 | 714.00 | 0.56% | 131,914 |
| May 14, 2026 | 716.00 | 716.00 | 696.41 | 710.00 | 710.00 | 1.14% | 20,522 |
| May 13, 2026 | 700.00 | 724.00 | 692.50 | 702.00 | 702.00 | -0.28% | 126,681 |
| May 12, 2026 | 690.00 | 708.00 | 690.00 | 704.00 | 704.00 | 0.57% | 111,144 |
| May 11, 2026 | 718.00 | 735.84 | 700.00 | 700.00 | 700.00 | -1.69% | 322,879 |
| May 8, 2026 | 720.00 | 720.00 | 694.00 | 712.00 | 712.00 | - | 207,688 |
| May 7, 2026 | 720.00 | 720.00 | 694.50 | 712.00 | 712.00 | 1.14% | 84,839 |
| May 6, 2026 | 704.00 | 721.84 | 692.00 | 704.00 | 704.00 | 1.73% | 45,429 |
| May 5, 2026 | 744.00 | 744.00 | 692.00 | 692.00 | 692.00 | -4.68% | 67,047 |
| May 1, 2026 | 740.00 | 748.33 | 726.00 | 726.00 | 726.00 | -1.36% | 52,036 |
| Apr 30, 2026 | 750.00 | 762.00 | 736.00 | 736.00 | 736.00 | -1.87% | 43,141 |
| Apr 29, 2026 | 780.00 | 780.00 | 738.00 | 750.00 | 750.00 | - | 3,378,807 |
| Apr 28, 2026 | 780.00 | 780.00 | 750.00 | 750.00 | 750.00 | -2.34% | 85,150 |
| Apr 27, 2026 | 780.00 | 780.00 | 756.00 | 768.00 | 768.00 | 1.32% | 125,728 |
| Apr 24, 2026 | 762.00 | 775.36 | 758.00 | 758.00 | 758.00 | -0.79% | 38,592 |
| Apr 23, 2026 | 760.00 | 778.00 | 758.00 | 764.00 | 764.00 | 0.79% | 123,340 |
| Apr 22, 2026 | 766.00 | 766.00 | 750.00 | 758.00 | 758.00 | 2.43% | 117,821 |
| Apr 21, 2026 | 760.00 | 778.00 | 740.00 | 740.00 | 740.00 | -3.14% | 87,562 |
| Apr 20, 2026 | 746.00 | 764.00 | 722.60 | 764.00 | 764.00 | 7.91% | 108,090 |
| Apr 17, 2026 | 712.00 | 736.00 | 702.00 | 708.00 | 708.00 | -0.28% | 41,945 |
| Apr 16, 2026 | 714.00 | 730.00 | 710.00 | 710.00 | 710.00 | -1.39% | 41,939 |
| Apr 15, 2026 | 700.00 | 730.00 | 700.00 | 720.00 | 720.00 | 2.27% | 25,651 |
| Apr 14, 2026 | 694.00 | 710.00 | 694.00 | 704.00 | 704.00 | 1.44% | 71,208 |
| Apr 13, 2026 | 700.00 | 718.00 | 678.52 | 694.00 | 694.00 | -0.57% | 38,430 |
| Apr 10, 2026 | 700.00 | 722.00 | 694.00 | 698.00 | 698.00 | - | 79,232 |
| Apr 9, 2026 | 690.00 | 706.00 | 682.50 | 698.00 | 698.00 | -0.29% | 89,348 |
| Apr 8, 2026 | 650.00 | 705.40 | 650.00 | 700.00 | 700.00 | 7.69% | 1,413,892 |
| Apr 7, 2026 | 610.00 | 650.00 | 602.00 | 650.00 | 650.00 | 7.97% | 47,070 |