International Personal Finance plc (LON:IPF)
London · Delayed Price · Currency is GBP · Price in GBX 248.00
0.00 (0.00%)
Jun 8, 2026, 4:35 PM GMT
LON:IPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 248.00 | 249.00 | 248.00 | 248.00 | 248.00 | - | 1,065,203 |
| Jun 5, 2026 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | 2,072,329 |
| Jun 4, 2026 | 248.00 | 248.50 | 248.00 | 248.00 | 248.00 | - | 75,796 |
| Jun 3, 2026 | 255.00 | 255.00 | 248.00 | 248.00 | 248.00 | - | 864,184 |
| Jun 2, 2026 | 248.00 | 248.50 | 248.00 | 248.00 | 248.00 | - | 93,882 |
| Jun 1, 2026 | 248.00 | 248.50 | 248.00 | 248.00 | 248.00 | - | 283,395 |
| May 29, 2026 | 248.50 | 248.50 | 248.00 | 248.00 | 248.00 | - | 253,379 |
| May 28, 2026 | 248.00 | 248.50 | 248.00 | 248.00 | 248.00 | - | 61,799 |
| May 27, 2026 | 248.50 | 248.50 | 248.00 | 248.00 | 248.00 | - | 113,334 |
| May 26, 2026 | 247.50 | 248.50 | 247.50 | 248.00 | 248.00 | 0.20% | 178,854 |
| May 22, 2026 | 248.00 | 248.50 | 247.50 | 247.50 | 247.50 | -0.20% | 92,438 |
| May 21, 2026 | 247.50 | 248.00 | 247.50 | 248.00 | 248.00 | 0.20% | 60,872 |
| May 20, 2026 | 247.50 | 248.50 | 247.50 | 247.50 | 247.50 | - | 240,115 |
| May 19, 2026 | 248.00 | 248.00 | 247.50 | 247.50 | 247.50 | -0.20% | 556,673 |
| May 18, 2026 | 247.50 | 248.00 | 247.50 | 248.00 | 248.00 | 0.20% | 362,076 |
| May 15, 2026 | 247.50 | 248.50 | 247.50 | 247.50 | 247.50 | - | 289,880 |
| May 14, 2026 | 247.50 | 248.00 | 247.50 | 247.50 | 247.50 | - | 127,184 |
| May 13, 2026 | 248.50 | 248.50 | 247.50 | 247.50 | 247.50 | - | 2,577,693 |
| May 12, 2026 | 248.00 | 248.50 | 247.50 | 247.50 | 247.50 | - | 272,786 |
| May 11, 2026 | 248.00 | 248.50 | 247.50 | 247.50 | 247.50 | -0.40% | 919,564 |
| May 8, 2026 | 247.50 | 248.50 | 247.50 | 248.50 | 248.50 | 0.20% | 528,913 |
| May 7, 2026 | 247.50 | 248.00 | 247.50 | 248.00 | 248.00 | 0.20% | 292,938 |
| May 6, 2026 | 248.00 | 248.00 | 247.50 | 247.50 | 247.50 | - | 147,533 |
| May 5, 2026 | 248.00 | 248.00 | 247.50 | 247.50 | 247.50 | - | 456,707 |
| May 1, 2026 | 248.00 | 248.00 | 247.50 | 247.50 | 247.50 | - | 449,722 |
| Apr 30, 2026 | 247.00 | 248.00 | 247.00 | 247.50 | 247.50 | 0.20% | 1,484,382 |
| Apr 29, 2026 | 247.50 | 247.50 | 247.00 | 247.00 | 247.00 | - | 1,008,251 |
| Apr 28, 2026 | 248.00 | 248.00 | 247.00 | 247.00 | 247.00 | -0.20% | 3,936,638 |
| Apr 27, 2026 | 247.50 | 248.00 | 247.00 | 247.50 | 247.50 | - | 465,275 |
| Apr 24, 2026 | 247.00 | 247.50 | 247.00 | 247.50 | 247.50 | - | 100,822 |
| Apr 23, 2026 | 247.50 | 247.50 | 247.00 | 247.50 | 247.50 | - | 2,646,257 |
| Apr 22, 2026 | 247.50 | 247.50 | 247.00 | 247.50 | 247.50 | - | 942,824 |
| Apr 21, 2026 | 247.50 | 247.50 | 247.00 | 247.50 | 247.50 | - | 181,762 |
| Apr 20, 2026 | 246.50 | 247.50 | 246.50 | 247.50 | 247.50 | 0.20% | 112,569 |
| Apr 17, 2026 | 246.00 | 247.50 | 246.00 | 247.00 | 247.00 | - | 770,870 |
| Apr 16, 2026 | 246.50 | 247.50 | 246.00 | 247.00 | 247.00 | - | 1,390,039 |
| Apr 15, 2026 | 246.00 | 247.50 | 246.00 | 247.00 | 247.00 | 0.41% | 3,298,480 |
| Apr 14, 2026 | 247.00 | 247.00 | 246.00 | 246.00 | 246.00 | -0.40% | 8,215,143 |
| Apr 13, 2026 | 246.00 | 247.00 | 246.00 | 247.00 | 247.00 | 0.41% | 4,929,683 |
| Apr 10, 2026 | 247.00 | 247.00 | 246.00 | 246.00 | 246.00 | - | 2,874,756 |
| Apr 9, 2026 | 247.00 | 247.00 | 246.00 | 246.00 | 246.00 | - | 142,476 |
| Apr 8, 2026 | 247.00 | 247.00 | 246.00 | 246.00 | 246.00 | - | 237,786 |
| Apr 7, 2026 | 245.50 | 247.00 | 245.50 | 246.00 | 246.00 | 0.20% | 419,914 |
| Apr 2, 2026 | 246.00 | 246.00 | 245.50 | 245.50 | 245.50 | - | 3,206,679 |
| Apr 1, 2026 | 246.50 | 247.00 | 245.50 | 245.50 | 245.50 | - | 6,935,827 |
| Mar 31, 2026 | 247.00 | 247.00 | 245.50 | 245.50 | 245.50 | - | 12,858,920 |
| Mar 30, 2026 | 247.00 | 247.00 | 245.50 | 245.50 | 245.50 | - | 1,252,302 |
| Mar 27, 2026 | 245.50 | 246.00 | 245.50 | 245.50 | 245.50 | - | 909,536 |
| Mar 26, 2026 | 246.50 | 247.00 | 245.50 | 245.50 | 245.50 | - | 3,148,879 |
| Mar 25, 2026 | 254.50 | 255.00 | 254.50 | 254.50 | 245.50 | - | 472,628 |