Fidelity Bank Plc (NGX:FIDELITYBK)
Nigeria · Delayed Price · Currency is NGN 23.50
+1.85 (8.55%)
At close: Oct 2, 2026
Fidelity Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 22.55 | 23.05 | 21.65 | 21.65 | 21.65 | -6.07% | 31,211,833 |
| Sep 29, 2026 | 21.95 | 23.10 | 21.95 | 23.05 | 23.05 | 0.22% | 45,635,532 |
| Sep 28, 2026 | 20.30 | 23.00 | 20.20 | 23.00 | 23.00 | 6.48% | 36,910,332 |
| Sep 25, 2026 | 20.85 | 22.05 | 20.75 | 21.60 | 21.60 | 3.60% | 212,766,701 |
| Sep 24, 2026 | 20.10 | 20.95 | 20.10 | 20.85 | 20.85 | 3.73% | 335,202,936 |
| Sep 23, 2026 | 19.60 | 20.10 | 19.60 | 20.10 | 20.10 | - | 170,719,499 |
| Sep 22, 2026 | 19.50 | 20.10 | 19.15 | 20.10 | 20.10 | 3.88% | 165,433,619 |
| Sep 21, 2026 | 18.70 | 19.35 | 18.70 | 19.35 | 19.35 | 1.31% | 9,567,171 |
| Sep 18, 2026 | 19.70 | 19.70 | 19.05 | 19.10 | 19.10 | -3.54% | 14,071,105 |
| Sep 17, 2026 | 19.85 | 20.00 | 18.75 | 19.80 | 19.80 | -1.25% | 524,332,788 |
| Sep 16, 2026 | 20.10 | 20.40 | 19.70 | 20.05 | 20.05 | 0.25% | 43,325,683 |
| Sep 15, 2026 | 20.00 | 20.00 | 19.60 | 20.00 | 20.00 | - | 29,436,909 |
| Sep 14, 2026 | 18.50 | 20.05 | 18.50 | 20.00 | 20.00 | 5.26% | 25,844,348 |
| Sep 11, 2026 | 19.20 | 19.20 | 18.60 | 19.00 | 19.00 | 1.60% | 67,567,456 |
| Sep 10, 2026 | 18.50 | 19.00 | 18.50 | 18.70 | 18.70 | -1.58% | 9,120,300 |
| Sep 9, 2026 | 19.35 | 19.35 | 19.00 | 19.00 | 19.00 | -1.81% | 9,226,131 |
| Sep 8, 2026 | 19.65 | 20.00 | 19.00 | 19.35 | 19.35 | -1.78% | 27,949,168 |
| Sep 7, 2026 | 20.00 | 20.00 | 19.60 | 19.70 | 19.70 | -1.50% | 12,979,767 |
| Sep 4, 2026 | 19.15 | 20.50 | 19.15 | 20.00 | 20.00 | 2.56% | 24,069,757 |
| Sep 3, 2026 | 19.50 | 20.00 | 19.05 | 19.50 | 19.50 | -2.50% | 15,704,834 |
| Sep 2, 2026 | 20.55 | 20.55 | 20.00 | 20.00 | 20.00 | -2.44% | 5,780,654 |
| Sep 1, 2026 | 20.05 | 20.50 | 20.00 | 20.50 | 20.50 | 2.50% | 10,029,411 |
| Aug 31, 2026 | 19.50 | 20.20 | 19.50 | 20.00 | 20.00 | 4.17% | 8,963,215 |
| Aug 28, 2026 | 18.80 | 19.25 | 18.80 | 19.20 | 19.20 | 1.32% | 5,170,500 |
| Aug 27, 2026 | 19.00 | 19.00 | 18.85 | 18.95 | 18.95 | 0.26% | 2,458,666 |
| Aug 26, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | 0.53% | 8,890,118 |
| Aug 24, 2026 | 19.90 | 20.00 | 18.80 | 18.80 | 18.80 | -6.00% | 5,407,327 |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | 9,467,428 |
| Aug 20, 2026 | 20.30 | 20.50 | 20.25 | 20.50 | 20.50 | - | 11,820,682 |
| Aug 19, 2026 | 20.35 | 20.75 | 20.05 | 20.50 | 20.50 | -0.24% | 57,020,362 |
| Aug 18, 2026 | 21.00 | 21.05 | 20.55 | 20.55 | 20.55 | -6.59% | 8,544,244 |
| Aug 17, 2026 | 21.05 | 21.20 | 21.00 | 22.00 | 22.00 | 2.33% | 17,566,950 |
| Aug 14, 2026 | 21.55 | 21.75 | 21.05 | 21.50 | 21.50 | -2.27% | 10,117,727 |
| Aug 13, 2026 | 20.90 | 22.00 | 20.90 | 22.00 | 22.00 | 2.33% | 24,514,105 |
| Aug 12, 2026 | 20.90 | 22.00 | 20.90 | 21.50 | 21.50 | -2.27% | 14,012,279 |
| Aug 11, 2026 | 21.80 | 22.00 | 20.70 | 22.00 | 22.00 | 1.62% | 46,855,099 |
| Aug 10, 2026 | 21.00 | 22.00 | 20.20 | 21.65 | 21.65 | 0.46% | 13,996,928 |
| Aug 7, 2026 | 21.50 | 21.80 | 21.50 | 21.55 | 21.55 | 0.23% | 5,875,715 |
| Aug 6, 2026 | 21.50 | 21.55 | 21.50 | 21.50 | 21.50 | -0.23% | 10,606,991 |
| Aug 5, 2026 | 21.60 | 21.80 | 21.55 | 21.55 | 21.55 | - | 16,093,179 |
| Aug 4, 2026 | 21.55 | 22.00 | 21.50 | 21.55 | 21.55 | -1.15% | 22,137,202 |
| Aug 3, 2026 | 21.00 | 22.00 | 20.55 | 21.80 | 21.80 | 1.16% | 23,694,592 |
| Jul 31, 2026 | 21.50 | 21.70 | 21.50 | 21.55 | 21.55 | -0.23% | 11,497,527 |
| Jul 30, 2026 | 21.50 | 21.65 | 21.00 | 21.60 | 21.60 | - | 29,704,341 |
| Jul 29, 2026 | 21.55 | 21.85 | 21.45 | 21.60 | 21.60 | -0.92% | 22,264,690 |
| Jul 28, 2026 | 21.30 | 22.00 | 21.20 | 21.80 | 21.80 | 1.63% | 11,751,432 |
| Jul 27, 2026 | 20.90 | 21.45 | 20.90 | 21.45 | 21.45 | 2.14% | 8,610,732 |
| Jul 24, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 14,367,014 |
| Jul 23, 2026 | 21.40 | 22.00 | 21.00 | 22.00 | 22.00 | 1.85% | 13,427,552 |
| Jul 22, 2026 | 21.25 | 21.60 | 21.00 | 21.60 | 21.60 | - | 13,900,079 |