Jaiz Bank Plc (NGX:JAIZBANK)
Nigeria · Delayed Price · Currency is NGN 8.75
+0.20 (2.34%)
At close: Jul 29, 2026
Jaiz Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 9.10 | 9.15 | 8.50 | 8.75 | 8.75 | 2.34% | 16,599,605 |
| Jul 28, 2026 | 9.00 | 9.20 | 8.50 | 8.55 | 8.55 | -5.00% | 14,056,932 |
| Jul 27, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 10,512,394 |
| Jul 24, 2026 | 8.90 | 9.15 | 8.90 | 9.10 | 9.10 | 6.43% | 13,600,786 |
| Jul 23, 2026 | 8.85 | 8.90 | 8.55 | 8.55 | 8.55 | -1.72% | 8,320,915 |
| Jul 22, 2026 | 8.80 | 8.80 | 8.50 | 8.70 | 8.70 | 1.75% | 9,177,303 |
| Jul 21, 2026 | 8.60 | 8.80 | 8.45 | 8.55 | 8.55 | - | 14,033,893 |
| Jul 20, 2026 | 8.35 | 9.00 | 8.30 | 8.55 | 8.55 | 0.59% | 10,825,210 |
| Jul 17, 2026 | 8.95 | 8.95 | 8.50 | 8.50 | 8.50 | -5.03% | 7,205,236 |
| Jul 16, 2026 | 8.60 | 8.95 | 8.50 | 8.95 | 8.95 | 4.07% | 9,122,062 |
| Jul 15, 2026 | 9.15 | 9.15 | 8.50 | 8.60 | 8.60 | -2.82% | 13,645,929 |
| Jul 14, 2026 | 9.15 | 9.15 | 8.85 | 8.85 | 8.85 | -0.56% | 8,265,761 |
| Jul 13, 2026 | 9.25 | 9.50 | 8.90 | 8.90 | 8.90 | -3.26% | 16,076,059 |
| Jul 10, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 6.36% | 6,511,479 |
| Jul 9, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | - | 4,454,487 |
| Jul 8, 2026 | 8.60 | 8.65 | 8.40 | 8.65 | 8.65 | 2.98% | 6,902,743 |
| Jul 7, 2026 | 8.05 | 8.40 | 7.95 | 8.40 | 8.40 | 5.66% | 15,301,344 |
| Jul 6, 2026 | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | -0.62% | 16,619,225 |
| Jul 3, 2026 | 8.15 | 8.15 | 7.95 | 8.00 | 8.00 | -1.84% | 15,132,164 |
| Jul 2, 2026 | 8.25 | 8.15 | 8.00 | 8.15 | 8.15 | -1.21% | 11,457,927 |
| Jul 1, 2026 | 8.30 | 8.30 | 8.20 | 8.25 | 8.25 | -0.60% | 6,247,653 |
| Jun 30, 2026 | 8.70 | 8.30 | 8.00 | 8.30 | 8.30 | 1.22% | 11,152,355 |
| Jun 29, 2026 | 8.30 | 8.90 | 8.20 | 8.20 | 8.20 | -1.20% | 12,213,646 |
| Jun 26, 2026 | 8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% | 5,190,590 |
| Jun 25, 2026 | 8.75 | 8.80 | 8.05 | 8.10 | 8.10 | -3.57% | 9,641,955 |
| Jun 24, 2026 | 8.65 | 8.95 | 8.00 | 8.40 | 8.40 | -2.89% | 10,501,041 |
| Jun 23, 2026 | 8.55 | 8.95 | 8.55 | 8.65 | 8.65 | 1.17% | 5,962,696 |
| Jun 22, 2026 | 9.00 | 9.10 | 8.55 | 8.55 | 8.55 | -5.00% | 6,131,100 |
| Jun 19, 2026 | 8.80 | 9.00 | 8.70 | 9.00 | 9.00 | 7.14% | 13,254,900 |
| Jun 18, 2026 | 8.80 | 9.05 | 7.95 | 8.40 | 8.40 | -4.55% | 6,875,225 |
| Jun 17, 2026 | 9.10 | 9.15 | 9.15 | 8.80 | 8.80 | - | 114,921,500 |
| Jun 16, 2026 | 9.10 | 9.00 | 8.80 | 8.80 | 8.80 | -3.30% | 8,275,586 |
| Jun 15, 2026 | 9.10 | 9.15 | 8.30 | 9.10 | 9.10 | - | 15,154,860 |
| Jun 11, 2026 | 9.20 | 9.25 | 8.95 | 9.10 | 9.10 | -1.09% | 9,249,901 |
| Jun 10, 2026 | 9.00 | 9.20 | 8.90 | 9.20 | 9.20 | 3.37% | 34,886,570 |
| Jun 9, 2026 | 9.00 | 9.20 | 8.90 | 8.90 | 8.90 | -1.11% | 8,109,485 |
| Jun 8, 2026 | 9.00 | 9.20 | 8.95 | 9.00 | 9.00 | - | 32,702,205 |
| Jun 5, 2026 | 8.80 | 9.00 | 8.60 | 9.00 | 9.00 | 5.88% | 11,287,310 |
| Jun 4, 2026 | 8.50 | 8.99 | 8.50 | 8.50 | 8.50 | - | 7,432,340 |
| Jun 3, 2026 | 8.90 | 9.00 | 8.11 | 8.50 | 8.50 | -5.56% | 11,584,090 |
| Jun 2, 2026 | 8.99 | 9.00 | 8.97 | 9.00 | 9.00 | 1.58% | 10,036,790 |
| Jun 1, 2026 | 9.10 | 9.15 | 8.97 | 8.97 | 8.86 | -1.43% | 8,369,742 |
| May 29, 2026 | 9.10 | 9.15 | 8.91 | 9.10 | 8.99 | -0.55% | 9,832,141 |
| May 26, 2026 | 9.19 | 9.19 | 9.00 | 9.15 | 9.04 | -0.44% | 7,717,359 |
| May 25, 2026 | 9.00 | 9.30 | 8.91 | 9.19 | 9.08 | 2.45% | 14,364,370 |
| May 22, 2026 | 9.00 | 9.16 | 8.96 | 8.97 | 8.86 | 0.11% | 17,929,810 |
| May 21, 2026 | 9.15 | 9.20 | 8.95 | 8.96 | 8.85 | -1.54% | 16,441,010 |
| May 20, 2026 | 9.22 | 9.50 | 9.00 | 9.10 | 8.99 | -1.09% | 17,154,090 |
| May 19, 2026 | 9.30 | 9.40 | 8.95 | 9.20 | 9.09 | 2.22% | 17,058,810 |
| May 18, 2026 | 9.22 | 9.68 | 9.00 | 9.00 | 8.89 | - | 19,260,720 |