Jaiz Bank Plc (NGX:JAIZBANK)
Nigeria · Delayed Price · Currency is NGN 7.85
+0.05 (0.64%)
At close: Oct 20, 2026
Jaiz Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 7.80 | 7.90 | 7.80 | 7.85 | 7.85 | 0.64% | 6,423,265 |
| Oct 19, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 0.65% | 6,351,414 |
| Oct 16, 2026 | 7.75 | 8.00 | 7.75 | 7.75 | 7.75 | -1.90% | 7,911,992 |
| Oct 15, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 3.27% | 7,128,346 |
| Oct 14, 2026 | 7.75 | 7.95 | 7.65 | 7.65 | 7.65 | 0.66% | 4,011,468 |
| Oct 13, 2026 | 7.75 | 7.85 | 7.55 | 7.60 | 7.60 | -1.94% | 8,912,537 |
| Oct 12, 2026 | 7.90 | 7.90 | 7.50 | 7.75 | 7.75 | -1.27% | 27,605,363 |
| Oct 9, 2026 | 8.00 | 8.00 | 7.80 | 7.85 | 7.85 | -4.27% | 7,394,435 |
| Oct 8, 2026 | 7.90 | 8.20 | 7.85 | 8.20 | 8.20 | 1.86% | 14,529,310 |
| Oct 7, 2026 | 8.00 | 8.20 | 8.00 | 8.05 | 8.05 | -1.23% | 18,477,060 |
| Oct 6, 2026 | 8.20 | 8.20 | 8.10 | 8.15 | 8.15 | - | 4,985,050 |
| Oct 5, 2026 | 8.20 | 8.20 | 7.80 | 8.15 | 8.15 | -0.61% | 9,420,074 |
| Oct 2, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 1.23% | 7,388,505 |
| Sep 30, 2026 | 8.15 | 8.15 | 7.95 | 8.10 | 8.10 | 2.53% | 4,844,447 |
| Sep 29, 2026 | 8.00 | 8.20 | 7.90 | 7.90 | 7.90 | -1.25% | 6,369,677 |
| Sep 28, 2026 | 8.00 | 8.20 | 7.85 | 8.00 | 8.00 | - | 6,373,161 |
| Sep 25, 2026 | 8.10 | 9.00 | 7.95 | 8.00 | 8.00 | -2.44% | 14,204,268 |
| Sep 24, 2026 | 8.20 | 8.20 | 7.90 | 8.20 | 8.20 | 2.50% | 9,003,849 |
| Sep 23, 2026 | 7.90 | 8.25 | 7.90 | 8.00 | 8.00 | 1.91% | 8,008,581 |
| Sep 22, 2026 | 7.85 | 7.90 | 7.80 | 7.85 | 7.85 | 0.64% | 6,766,333 |
| Sep 21, 2026 | 7.90 | 8.00 | 7.80 | 7.80 | 7.80 | -1.27% | 9,544,215 |
| Sep 18, 2026 | 8.05 | 8.05 | 7.80 | 7.90 | 7.90 | - | 6,520,379 |
| Sep 17, 2026 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 2.60% | 5,555,418 |
| Sep 16, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | - | 9,916,417 |
| Sep 15, 2026 | 7.75 | 7.90 | 7.70 | 7.70 | 7.70 | -3.75% | 11,009,082 |
| Sep 14, 2026 | 8.10 | 8.35 | 7.80 | 8.00 | 8.00 | -1.23% | 7,200,812 |
| Sep 11, 2026 | 7.80 | 8.10 | 7.70 | 8.10 | 8.10 | 3.85% | 6,783,312 |
| Sep 10, 2026 | 7.85 | 8.55 | 7.75 | 7.80 | 7.80 | - | 8,291,077 |
| Sep 9, 2026 | 7.80 | 8.10 | 7.80 | 7.80 | 7.80 | -1.27% | 6,936,437 |
| Sep 8, 2026 | 8.15 | 8.20 | 7.90 | 7.90 | 7.90 | -2.47% | 20,903,082 |
| Sep 7, 2026 | 8.50 | 8.60 | 8.10 | 8.10 | 8.10 | -6.36% | 9,574,001 |
| Sep 4, 2026 | 8.65 | 8.65 | 8.30 | 8.65 | 8.65 | - | 7,355,722 |
| Sep 3, 2026 | 8.20 | 8.65 | 8.20 | 8.65 | 8.65 | 4.22% | 10,470,324 |
| Sep 2, 2026 | 8.05 | 8.45 | 8.05 | 8.30 | 8.30 | 3.75% | 6,429,532 |
| Sep 1, 2026 | 8.00 | 8.20 | 7.90 | 8.00 | 8.00 | 1.27% | 11,652,970 |
| Aug 31, 2026 | 8.00 | 8.20 | 7.70 | 7.90 | 7.90 | -0.63% | 18,376,358 |
| Aug 28, 2026 | 7.70 | 8.00 | 7.70 | 7.95 | 7.95 | 3.25% | 10,707,490 |
| Aug 27, 2026 | 8.00 | 8.00 | 7.60 | 7.70 | 7.70 | -1.28% | 16,038,736 |
| Aug 26, 2026 | 8.25 | 8.25 | 7.65 | 7.80 | 7.80 | -7.69% | 22,854,709 |
| Aug 24, 2026 | 8.50 | 8.55 | 8.00 | 8.45 | 8.45 | -0.59% | 10,322,339 |
| Aug 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 4,310,100 |
| Aug 20, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 1.18% | 5,508,315 |
| Aug 19, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 2.41% | 4,925,521 |
| Aug 18, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -2.35% | 3,248,300 |
| Aug 17, 2026 | 8.70 | 8.70 | 8.35 | 8.50 | 8.50 | - | 6,440,934 |
| Aug 14, 2026 | 8.50 | 8.50 | 8.45 | 8.50 | 8.50 | -0.58% | 5,741,682 |
| Aug 13, 2026 | 8.50 | 8.75 | 8.50 | 8.55 | 8.55 | -2.84% | 6,015,996 |
| Aug 12, 2026 | 8.55 | 8.80 | 8.55 | 8.80 | 8.80 | 2.33% | 4,174,785 |
| Aug 11, 2026 | 8.75 | 8.80 | 8.60 | 8.60 | 8.60 | 1.18% | 7,101,208 |
| Aug 10, 2026 | 9.05 | 9.10 | 8.50 | 8.50 | 8.50 | - | 7,723,502 |