Jaiz Bank Plc (NGX:JAIZBANK)
Nigeria · Delayed Price · Currency is NGN 8.30
-0.20 (-2.35%)
At close: Aug 18, 2026
Jaiz Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -2.35% | 3,248,300 |
| Aug 17, 2026 | 8.70 | 8.70 | 8.35 | 8.50 | 8.50 | - | 6,440,934 |
| Aug 14, 2026 | 8.50 | 8.50 | 8.45 | 8.50 | 8.50 | -0.58% | 5,741,682 |
| Aug 13, 2026 | 8.50 | 8.75 | 8.50 | 8.55 | 8.55 | -2.84% | 6,015,996 |
| Aug 12, 2026 | 8.55 | 8.80 | 8.55 | 8.80 | 8.80 | 2.33% | 4,174,785 |
| Aug 11, 2026 | 8.75 | 8.80 | 8.60 | 8.60 | 8.60 | 1.18% | 7,101,208 |
| Aug 10, 2026 | 9.05 | 9.10 | 8.50 | 8.50 | 8.50 | - | 7,723,502 |
| Aug 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.95% | 5,947,097 |
| Aug 6, 2026 | 8.70 | 8.85 | 8.50 | 8.85 | 8.85 | 1.72% | 6,385,246 |
| Aug 5, 2026 | 8.95 | 8.95 | 8.25 | 8.70 | 8.70 | - | 11,108,044 |
| Aug 4, 2026 | 8.85 | 8.85 | 8.55 | 8.70 | 8.70 | 0.58% | 6,278,631 |
| Aug 3, 2026 | 8.65 | 9.00 | 8.65 | 8.65 | 8.65 | - | 8,320,189 |
| Jul 31, 2026 | 8.95 | 9.00 | 8.55 | 8.65 | 8.65 | -3.35% | 30,982,918 |
| Jul 30, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | 2.29% | 10,638,099 |
| Jul 29, 2026 | 9.10 | 9.15 | 8.50 | 8.75 | 8.75 | 2.34% | 16,599,605 |
| Jul 28, 2026 | 9.00 | 9.20 | 8.50 | 8.55 | 8.55 | -5.00% | 14,056,932 |
| Jul 27, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 10,512,394 |
| Jul 24, 2026 | 8.90 | 9.15 | 8.90 | 9.10 | 9.10 | 6.43% | 13,600,786 |
| Jul 23, 2026 | 8.85 | 8.90 | 8.55 | 8.55 | 8.55 | -1.72% | 8,320,915 |
| Jul 22, 2026 | 8.80 | 8.80 | 8.50 | 8.70 | 8.70 | 1.75% | 9,177,303 |
| Jul 21, 2026 | 8.60 | 8.80 | 8.45 | 8.55 | 8.55 | - | 14,033,893 |
| Jul 20, 2026 | 8.35 | 9.00 | 8.30 | 8.55 | 8.55 | 0.59% | 10,825,210 |
| Jul 17, 2026 | 8.95 | 8.95 | 8.50 | 8.50 | 8.50 | -5.03% | 7,205,236 |
| Jul 16, 2026 | 8.60 | 8.95 | 8.50 | 8.95 | 8.95 | 4.07% | 9,122,062 |
| Jul 15, 2026 | 9.15 | 9.15 | 8.50 | 8.60 | 8.60 | -2.82% | 13,645,929 |
| Jul 14, 2026 | 9.15 | 9.15 | 8.85 | 8.85 | 8.85 | -0.56% | 8,265,761 |
| Jul 13, 2026 | 9.25 | 9.50 | 8.90 | 8.90 | 8.90 | -3.26% | 16,076,059 |
| Jul 10, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 6.36% | 6,511,479 |
| Jul 9, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | - | 4,454,487 |
| Jul 8, 2026 | 8.60 | 8.65 | 8.40 | 8.65 | 8.65 | 2.98% | 6,902,743 |
| Jul 7, 2026 | 8.05 | 8.40 | 7.95 | 8.40 | 8.40 | 5.66% | 15,301,344 |
| Jul 6, 2026 | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | -0.62% | 16,619,225 |
| Jul 3, 2026 | 8.15 | 8.15 | 7.95 | 8.00 | 8.00 | -1.84% | 15,132,164 |
| Jul 2, 2026 | 8.25 | 8.15 | 8.00 | 8.15 | 8.15 | -1.21% | 11,457,927 |
| Jul 1, 2026 | 8.30 | 8.30 | 8.20 | 8.25 | 8.25 | -0.60% | 6,247,653 |
| Jun 30, 2026 | 8.70 | 8.30 | 8.00 | 8.30 | 8.30 | 1.22% | 11,152,355 |
| Jun 29, 2026 | 8.30 | 8.90 | 8.20 | 8.20 | 8.20 | -1.20% | 12,213,646 |
| Jun 26, 2026 | 8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% | 5,190,590 |
| Jun 25, 2026 | 8.75 | 8.80 | 8.05 | 8.10 | 8.10 | -3.57% | 9,641,955 |
| Jun 24, 2026 | 8.65 | 8.95 | 8.00 | 8.40 | 8.40 | -2.89% | 10,501,041 |
| Jun 23, 2026 | 8.55 | 8.95 | 8.55 | 8.65 | 8.65 | 1.17% | 5,962,696 |
| Jun 22, 2026 | 9.00 | 9.10 | 8.55 | 8.55 | 8.55 | -5.00% | 6,131,100 |
| Jun 19, 2026 | 8.80 | 9.00 | 8.70 | 9.00 | 9.00 | 7.14% | 13,254,900 |
| Jun 18, 2026 | 8.80 | 9.05 | 7.95 | 8.40 | 8.40 | -4.55% | 6,875,225 |
| Jun 17, 2026 | 9.10 | 9.15 | 9.15 | 8.80 | 8.80 | - | 114,921,500 |
| Jun 16, 2026 | 9.10 | 9.00 | 8.80 | 8.80 | 8.80 | -3.30% | 8,275,586 |
| Jun 15, 2026 | 9.10 | 9.15 | 8.30 | 9.10 | 9.10 | - | 15,154,860 |
| Jun 11, 2026 | 9.20 | 9.25 | 8.95 | 9.10 | 9.10 | -1.09% | 9,249,901 |
| Jun 10, 2026 | 9.00 | 9.20 | 8.90 | 9.20 | 9.20 | 3.37% | 34,886,570 |
| Jun 9, 2026 | 9.00 | 9.20 | 8.90 | 8.90 | 8.90 | -1.11% | 8,109,485 |