Jaiz Bank Plc (NGX:JAIZBANK)
Nigeria · Delayed Price · Currency is NGN 8.50
-0.30 (-3.41%)
At close: Jun 18, 2026
Jaiz Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.80 | 9.05 | 7.95 | 8.50 | 8.50 | -3.41% | 6,344,920 |
| Jun 17, 2026 | 9.10 | 9.15 | 9.15 | 8.80 | 8.80 | - | 114,921,500 |
| Jun 16, 2026 | 9.10 | 9.00 | 8.80 | 8.80 | 8.80 | -3.30% | 8,275,586 |
| Jun 15, 2026 | 9.10 | 9.15 | 8.30 | 9.10 | 9.10 | - | 15,154,860 |
| Jun 11, 2026 | 9.20 | 9.25 | 8.95 | 9.10 | 9.10 | -1.09% | 9,249,901 |
| Jun 10, 2026 | 9.00 | 9.20 | 8.90 | 9.20 | 9.20 | 3.37% | 34,886,570 |
| Jun 9, 2026 | 9.00 | 9.20 | 8.90 | 8.90 | 8.90 | -1.11% | 8,109,485 |
| Jun 8, 2026 | 9.00 | 9.20 | 8.95 | 9.00 | 9.00 | - | 32,702,205 |
| Jun 5, 2026 | 8.80 | 9.00 | 8.60 | 9.00 | 9.00 | 5.88% | 11,287,310 |
| Jun 4, 2026 | 8.50 | 8.99 | 8.50 | 8.50 | 8.50 | - | 7,432,340 |
| Jun 3, 2026 | 8.90 | 9.00 | 8.11 | 8.50 | 8.50 | -5.56% | 11,584,090 |
| Jun 2, 2026 | 8.99 | 9.00 | 8.97 | 9.00 | 9.00 | 1.58% | 10,036,790 |
| Jun 1, 2026 | 9.10 | 9.15 | 8.97 | 8.97 | 8.86 | -1.43% | 8,369,742 |
| May 29, 2026 | 9.10 | 9.15 | 8.91 | 9.10 | 8.99 | -0.55% | 9,832,141 |
| May 26, 2026 | 9.19 | 9.19 | 9.00 | 9.15 | 9.04 | -0.44% | 7,717,359 |
| May 25, 2026 | 9.00 | 9.30 | 8.91 | 9.19 | 9.08 | 2.45% | 14,364,370 |
| May 22, 2026 | 9.00 | 9.16 | 8.96 | 8.97 | 8.86 | 0.11% | 17,929,810 |
| May 21, 2026 | 9.15 | 9.20 | 8.95 | 8.96 | 8.85 | -1.54% | 16,441,010 |
| May 20, 2026 | 9.22 | 9.50 | 9.00 | 9.10 | 8.99 | -1.09% | 17,154,090 |
| May 19, 2026 | 9.30 | 9.40 | 8.95 | 9.20 | 9.09 | 2.22% | 17,058,810 |
| May 18, 2026 | 9.22 | 9.68 | 9.00 | 9.00 | 8.89 | - | 19,260,720 |
| May 15, 2026 | 9.02 | 9.17 | 8.96 | 9.00 | 8.89 | - | 19,260,720 |
| May 14, 2026 | 9.00 | 9.29 | 8.98 | 9.00 | 8.89 | - | 11,099,680 |
| May 13, 2026 | 9.01 | 9.29 | 9.00 | 9.00 | 8.89 | -3.33% | 12,084,670 |
| May 12, 2026 | 9.35 | 9.31 | 9.19 | 9.31 | 9.20 | -0.11% | 11,214,830 |
| May 11, 2026 | 9.00 | 9.39 | 9.11 | 9.32 | 9.21 | 3.56% | 17,264,930 |
| May 8, 2026 | 9.45 | 9.41 | 8.98 | 9.00 | 8.89 | -4.76% | 16,850,030 |
| May 7, 2026 | 9.21 | 9.45 | 9.03 | 9.45 | 9.33 | 0.43% | 11,118,900 |
| May 6, 2026 | 9.70 | 9.69 | 9.00 | 9.41 | 9.29 | -0.32% | 22,685,970 |
| May 5, 2026 | 9.50 | 9.80 | 9.38 | 9.44 | 9.32 | -2.68% | 42,263,160 |
| May 4, 2026 | 9.47 | 9.90 | 9.41 | 9.70 | 9.58 | 3.19% | 16,365,410 |
| Apr 30, 2026 | 9.00 | 9.59 | 9.00 | 9.40 | 9.28 | 6.70% | 25,550,010 |
| Apr 29, 2026 | 8.37 | 8.81 | 8.55 | 8.81 | 8.70 | 9.99% | 9,973,055 |
| Apr 28, 2026 | 8.80 | 8.80 | 8.01 | 8.01 | 7.91 | -8.98% | 16,298,580 |
| Apr 27, 2026 | 9.00 | 9.18 | 8.75 | 8.80 | 8.69 | -1.68% | 13,914,500 |
| Apr 24, 2026 | 9.18 | 9.10 | 8.95 | 8.95 | 8.84 | -0.56% | 10,384,320 |
| Apr 23, 2026 | 9.00 | 9.30 | 8.92 | 9.00 | 8.89 | 0.56% | 18,531,140 |
| Apr 22, 2026 | 9.00 | 9.05 | 8.95 | 8.95 | 8.84 | -0.56% | 8,308,857 |
| Apr 21, 2026 | 9.01 | 9.40 | 8.90 | 9.00 | 8.89 | -0.11% | 24,950,900 |
| Apr 20, 2026 | 9.50 | 9.50 | 9.00 | 9.01 | 8.90 | -6.34% | 32,282,770 |
| Apr 17, 2026 | 9.30 | 9.75 | 9.00 | 9.62 | 9.50 | 4.23% | 26,441,250 |
| Apr 16, 2026 | 9.65 | 9.55 | 9.23 | 9.23 | 9.12 | -4.35% | 10,650,740 |
| Apr 15, 2026 | 9.75 | 9.75 | 9.60 | 9.65 | 9.53 | -1.03% | 5,312,729 |
| Apr 14, 2026 | 9.85 | 9.90 | 9.50 | 9.75 | 9.63 | -1.02% | 8,705,220 |
| Apr 13, 2026 | 9.90 | 9.85 | 9.70 | 9.85 | 9.73 | 1.55% | 11,569,230 |
| Apr 10, 2026 | 10.00 | 10.45 | 8.91 | 9.70 | 9.58 | -2.02% | 15,160,960 |
| Apr 9, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.78 | -1.49% | 5,745,355 |
| Apr 8, 2026 | 10.00 | 10.10 | 10.00 | 10.05 | 9.93 | 0.50% | 5,124,232 |
| Apr 7, 2026 | 9.90 | 10.80 | 9.60 | 10.00 | 9.88 | 1.01% | 13,290,270 |
| Apr 2, 2026 | 9.36 | 9.90 | 9.45 | 9.90 | 9.78 | 6.45% | 13,864,160 |