AXA Mansard Insurance Plc (NGX:MANSARD)
Nigeria · Delayed Price · Currency is NGN 15.05
-0.05 (-0.33%)
At close: Jan 22, 2026
AXA Mansard Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% | 901,591 |
| Jan 21, 2026 | 15.25 | 15.25 | 15.10 | 15.10 | 15.10 | -5.63% | 2,179,585 |
| Jan 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 958,744 |
| Jan 19, 2026 | 14.86 | 15.00 | 14.80 | 15.00 | 15.00 | 1.35% | 2,885,900 |
| Jan 16, 2026 | 14.89 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 1,727,274 |
| Jan 15, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.60% | 5,087,120 |
| Jan 14, 2026 | 14.99 | 15.00 | 14.90 | 14.99 | 14.99 | -0.07% | 7,886,399 |
| Jan 13, 2026 | 15.00 | 15.00 | 14.85 | 15.00 | 15.00 | 0.07% | 7,990,705 |
| Jan 12, 2026 | 14.98 | 15.00 | 14.96 | 14.99 | 14.99 | 2.46% | 2,148,820 |
| Jan 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 4.50% | 1,233,016 |
| Jan 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.98% | 1,553,090 |
| Jan 7, 2026 | 13.71 | 14.70 | 13.71 | 14.58 | 14.58 | -0.55% | 8,802,589 |
| Jan 6, 2026 | 13.91 | 14.66 | 13.70 | 14.66 | 14.66 | 7.01% | 6,167,576 |
| Jan 5, 2026 | 13.95 | 14.84 | 13.70 | 13.70 | 13.70 | - | 8,215,903 |
| Jan 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 750,633 |
| Dec 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 1,868,165 |
| Dec 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 5.38% | 1,013,647 |
| Dec 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 540,148 |
| Dec 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 609,811 |
| Dec 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 592,372 |
| Dec 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 747,387 |
| Dec 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 690,755 |
| Dec 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 440,044 |
| Dec 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 131,228 |
| Dec 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 422,571 |
| Dec 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 443,345 |
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 543,721 |
| Dec 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 400,926 |
| Dec 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 282,178 |
| Dec 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 658,292 |
| Dec 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4.65% | 1,208,860 |
| Dec 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -7.19% | 397,378 |
| Dec 4, 2025 | 13.30 | 13.90 | 13.30 | 13.90 | 13.90 | 7.75% | 1,168,966 |
| Dec 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 133,076 |
| Dec 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 432,913 |
| Dec 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 480,996 |
| Nov 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 714,537 |
| Nov 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | 359,289 |
| Nov 26, 2025 | 13.60 | 13.60 | 13.00 | 13.30 | 13.30 | 6.83% | 6,517,020 |
| Nov 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -4.23% | 517,734 |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 423,239 |
| Nov 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 210,591 |
| Nov 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 441,623 |
| Nov 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 562,393 |
| Nov 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 6,758,107 |
| Nov 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 6,347,873 |
| Nov 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 7,057,722 |
| Nov 13, 2025 | 13.97 | 13.97 | 13.00 | 13.00 | 13.00 | -2.33% | 7,348,653 |
| Nov 12, 2025 | 12.40 | 13.31 | 12.40 | 13.31 | 13.31 | 10.00% | 24,896,020 |
| Nov 11, 2025 | 12.10 | 12.10 | 11.84 | 12.10 | 12.10 | 0.25% | 5,429,279 |