AXA Mansard Insurance Plc (NGX:MANSARD)
Nigeria · Delayed Price · Currency is NGN 14.64
+1.33 (9.99%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 9.99% | 6,395,912 |
| Aug 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 10.00% | 3,510,761 |
| Aug 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00% | 6,743,586 |
| Aug 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,446,484 |
| Aug 4, 2025 | 10.85 | 11.05 | 10.85 | 11.00 | 11.00 | -5.42% | 3,109,459 |
| Aug 1, 2025 | 11.80 | 11.80 | 10.66 | 11.63 | 11.63 | -0.60% | 10,409,100 |
| Jul 31, 2025 | 12.50 | 12.50 | 11.70 | 11.70 | 11.70 | -10.00% | 12,838,280 |
| Jul 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,280,667 |
| Jul 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,341,519 |
| Jul 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | 1,122,244 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2,611,317 |
| Jul 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 794,853 |
| Jul 23, 2025 | 12.48 | 12.50 | 12.20 | 12.50 | 12.50 | - | 2,563,958 |
| Jul 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 849,496 |
| Jul 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2,854,433 |
| Jul 18, 2025 | 12.50 | 12.50 | 12.25 | 12.50 | 12.50 | -1.57% | 2,693,842 |
| Jul 17, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 1.60% | 2,582,700 |
| Jul 16, 2025 | 11.55 | 12.50 | 11.55 | 12.50 | 12.50 | -2.42% | 6,925,842 |
| Jul 14, 2025 | 12.80 | 12.91 | 12.80 | 12.81 | 12.81 | 0.08% | 5,212,088 |
| Jul 11, 2025 | 12.88 | 12.88 | 12.64 | 12.80 | 12.80 | 0.79% | 2,527,679 |
| Jul 10, 2025 | 13.18 | 13.18 | 12.00 | 12.70 | 12.70 | 4.44% | 6,653,094 |
| Jul 9, 2025 | 12.10 | 12.16 | 12.10 | 12.16 | 12.16 | 9.95% | 4,041,843 |
| Jul 8, 2025 | 10.96 | 11.06 | 10.65 | 11.06 | 11.06 | 9.94% | 5,978,740 |
| Jul 7, 2025 | 9.70 | 10.96 | 9.70 | 10.06 | 10.06 | 0.90% | 8,285,698 |
| Jul 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 547,397 |
| Jul 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 8.25% | 881,355 |
| Jul 2, 2025 | 9.25 | 9.25 | 9.21 | 9.21 | 9.21 | 0.11% | 591,606 |
| Jul 1, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -0.54% | 1,316,685 |
| Jun 30, 2025 | 9.55 | 9.55 | 9.25 | 9.25 | 9.25 | -3.14% | 1,215,997 |
| Jun 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 261,688 |
| Jun 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.50% | 688,080 |
| Jun 25, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 9.55 | 3.09% | 1,772,047 |
| Jun 24, 2025 | 9.81 | 9.81 | 9.70 | 9.70 | 9.26 | -3.00% | 1,393,384 |
| Jun 23, 2025 | 9.60 | 10.00 | 9.50 | 10.00 | 9.55 | 3.09% | 3,421,613 |
| Jun 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.26 | 1.57% | 1,828,505 |
| Jun 19, 2025 | 9.60 | 9.60 | 9.50 | 9.55 | 9.12 | 2.14% | 2,084,260 |
| Jun 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 8.93 | 1.85% | 729,902 |
| Jun 17, 2025 | 9.10 | 9.18 | 9.10 | 9.18 | 8.77 | -0.76% | 1,234,472 |
| Jun 16, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 8.83 | -5.13% | 805,872 |
| Jun 13, 2025 | 9.30 | 9.75 | 9.30 | 9.75 | 9.31 | 3.72% | 1,701,508 |
| Jun 11, 2025 | 9.78 | 9.78 | 9.13 | 9.40 | 8.98 | 1.62% | 1,930,007 |
| Jun 10, 2025 | 9.50 | 9.50 | 9.25 | 9.25 | 8.83 | 1.65% | 1,660,774 |
| Jun 5, 2025 | 9.10 | 9.15 | 9.10 | 9.10 | 8.69 | - | 1,351,712 |
| Jun 4, 2025 | 8.69 | 8.69 | 8.69 | 9.10 | 8.69 | - | 503,983 |
| Jun 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.69 | -0.55% | 785,831 |
| Jun 2, 2025 | 8.74 | 8.74 | 8.74 | 9.15 | 8.74 | - | 443,853 |
| May 30, 2025 | 8.74 | 8.74 | 8.74 | 9.15 | 8.74 | - | 400,054 |
| May 29, 2025 | 8.74 | 8.74 | 8.74 | 9.15 | 8.74 | - | 494,796 |
| May 28, 2025 | 9.10 | 9.35 | 9.10 | 9.15 | 8.74 | 1.67% | 2,678,354 |
| May 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.60 | 5.88% | 2,399,886 |