AXA Mansard Insurance Plc (NGX:MANSARD)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
14.90
-0.30 (-1.97%)
At close: Oct 29, 2025

AXA Mansard Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202515.0515.0514.2014.9014.90-1.97%3,329,050
Oct 28, 202515.1015.2015.1015.2015.20-2.00%772,430
Oct 27, 202515.9015.9015.5115.5115.51-3.06%1,354,433
Oct 24, 202516.0016.0016.0016.0016.00-1,062,029
Oct 23, 202516.0016.0016.0016.0016.00-608,039
Oct 22, 202516.2016.2016.0016.0016.00-4.19%2,685,962
Oct 21, 202516.7016.7016.7016.7016.702.08%1,911,426
Oct 20, 202516.3616.3616.3616.3616.36-4.05%557,669
Oct 17, 202517.0017.0517.0017.0517.052.22%1,102,822
Oct 16, 202516.1116.6816.1116.6816.68-1.88%1,078,728
Oct 15, 202517.0017.0017.0017.0017.000.06%889,307
Oct 14, 202517.0017.0016.9916.9916.990.24%949,111
Oct 13, 202516.2016.9516.2016.9516.955.28%1,118,342
Oct 10, 202516.7017.0016.1016.1016.10-5.29%1,615,789
Oct 9, 202517.0017.0017.0017.0017.00-710,550
Oct 8, 202516.5517.0016.5517.0017.00-2,154,844
Oct 7, 202516.8917.0016.8917.0017.007.32%2,877,398
Oct 6, 202515.7915.8415.7915.8415.8410.00%880,077
Oct 3, 202514.4014.4014.4014.4014.40-533,063
Oct 2, 202514.4014.4014.4014.4014.40-602,801
Sep 30, 202514.4014.4014.4014.4014.40-1,290,708
Sep 29, 202515.7515.7514.4014.4014.40-10.00%1,666,743
Sep 26, 202516.0016.0016.0016.0016.00-465,828
Sep 25, 202516.0016.0016.0016.0016.00-723,798
Sep 24, 202516.0016.0016.0016.0016.00-1,486,029
Sep 23, 202516.0016.0016.0016.0016.00-766,221
Sep 22, 202516.0016.0016.0016.0016.00-410,582
Sep 19, 202516.0016.0016.0016.0016.00-430,473
Sep 18, 202516.0016.0016.0016.0016.00-770,958
Sep 17, 202516.0016.0016.0016.0016.00-386,905
Sep 16, 202516.0016.0016.0016.0016.00-0.62%630,152
Sep 15, 202516.1016.1016.1016.1016.100.69%782,975
Sep 12, 202515.9915.9915.9915.9915.99-453,993
Sep 11, 202515.9915.9915.9915.9915.99-4.76%922,134
Sep 10, 202516.7916.7916.7916.7916.79-467,114
Sep 9, 202516.9716.9715.9016.7916.796.13%957,184
Sep 8, 202516.0016.0015.8215.8215.82-1,771,402
Sep 4, 202515.8215.8215.8215.8215.829.94%946,262
Sep 3, 202516.0016.0014.3914.3914.39-9.95%2,279,018
Sep 2, 202515.6015.9815.1015.9815.982.44%2,220,420
Sep 1, 202515.6015.6015.6015.6015.60-1,128,911
Aug 29, 202516.5016.5015.6015.6015.60-5.45%1,466,925
Aug 28, 202516.9016.9016.5016.5016.50-1.20%1,093,171
Aug 27, 202516.7016.7016.7016.7016.70-1,604,850
Aug 26, 202516.5017.0016.5016.7016.70-2,758,383
Aug 25, 202517.0017.0016.7016.7016.70-1.59%1,764,355
Aug 22, 202515.7516.9715.7516.9716.977.75%5,181,853
Aug 21, 202516.0416.0515.7515.7515.75-5.18%3,435,160
Aug 20, 202517.3017.3016.6116.6116.61-3.99%1,561,232
Aug 19, 202516.5017.8515.8617.3017.30-1.42%14,224,030