AXA Mansard Insurance Plc (NGX:MANSARD)
Nigeria · Delayed Price · Currency is NGN 14.90
-0.30 (-1.97%)
At close: Oct 29, 2025
AXA Mansard Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 15.05 | 15.05 | 14.20 | 14.90 | 14.90 | -1.97% | 3,329,050 |
| Oct 28, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | -2.00% | 772,430 |
| Oct 27, 2025 | 15.90 | 15.90 | 15.51 | 15.51 | 15.51 | -3.06% | 1,354,433 |
| Oct 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,062,029 |
| Oct 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 608,039 |
| Oct 22, 2025 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -4.19% | 2,685,962 |
| Oct 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.08% | 1,911,426 |
| Oct 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -4.05% | 557,669 |
| Oct 17, 2025 | 17.00 | 17.05 | 17.00 | 17.05 | 17.05 | 2.22% | 1,102,822 |
| Oct 16, 2025 | 16.11 | 16.68 | 16.11 | 16.68 | 16.68 | -1.88% | 1,078,728 |
| Oct 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% | 889,307 |
| Oct 14, 2025 | 17.00 | 17.00 | 16.99 | 16.99 | 16.99 | 0.24% | 949,111 |
| Oct 13, 2025 | 16.20 | 16.95 | 16.20 | 16.95 | 16.95 | 5.28% | 1,118,342 |
| Oct 10, 2025 | 16.70 | 17.00 | 16.10 | 16.10 | 16.10 | -5.29% | 1,615,789 |
| Oct 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 710,550 |
| Oct 8, 2025 | 16.55 | 17.00 | 16.55 | 17.00 | 17.00 | - | 2,154,844 |
| Oct 7, 2025 | 16.89 | 17.00 | 16.89 | 17.00 | 17.00 | 7.32% | 2,877,398 |
| Oct 6, 2025 | 15.79 | 15.84 | 15.79 | 15.84 | 15.84 | 10.00% | 880,077 |
| Oct 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 533,063 |
| Oct 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 602,801 |
| Sep 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1,290,708 |
| Sep 29, 2025 | 15.75 | 15.75 | 14.40 | 14.40 | 14.40 | -10.00% | 1,666,743 |
| Sep 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 465,828 |
| Sep 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 723,798 |
| Sep 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,486,029 |
| Sep 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 766,221 |
| Sep 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 410,582 |
| Sep 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 430,473 |
| Sep 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 770,958 |
| Sep 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 386,905 |
| Sep 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 630,152 |
| Sep 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% | 782,975 |
| Sep 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | 453,993 |
| Sep 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -4.76% | 922,134 |
| Sep 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | 467,114 |
| Sep 9, 2025 | 16.97 | 16.97 | 15.90 | 16.79 | 16.79 | 6.13% | 957,184 |
| Sep 8, 2025 | 16.00 | 16.00 | 15.82 | 15.82 | 15.82 | - | 1,771,402 |
| Sep 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 9.94% | 946,262 |
| Sep 3, 2025 | 16.00 | 16.00 | 14.39 | 14.39 | 14.39 | -9.95% | 2,279,018 |
| Sep 2, 2025 | 15.60 | 15.98 | 15.10 | 15.98 | 15.98 | 2.44% | 2,220,420 |
| Sep 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 1,128,911 |
| Aug 29, 2025 | 16.50 | 16.50 | 15.60 | 15.60 | 15.60 | -5.45% | 1,466,925 |
| Aug 28, 2025 | 16.90 | 16.90 | 16.50 | 16.50 | 16.50 | -1.20% | 1,093,171 |
| Aug 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,604,850 |
| Aug 26, 2025 | 16.50 | 17.00 | 16.50 | 16.70 | 16.70 | - | 2,758,383 |
| Aug 25, 2025 | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | -1.59% | 1,764,355 |
| Aug 22, 2025 | 15.75 | 16.97 | 15.75 | 16.97 | 16.97 | 7.75% | 5,181,853 |
| Aug 21, 2025 | 16.04 | 16.05 | 15.75 | 15.75 | 15.75 | -5.18% | 3,435,160 |
| Aug 20, 2025 | 17.30 | 17.30 | 16.61 | 16.61 | 16.61 | -3.99% | 1,561,232 |
| Aug 19, 2025 | 16.50 | 17.85 | 15.86 | 17.30 | 17.30 | -1.42% | 14,224,030 |