AXA Mansard Insurance Plc (NGX:MANSARD)
Nigeria · Delayed Price · Currency is NGN 15.99
0.00 (0.00%)
At close: Sep 12, 2025
AXA Mansard Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | 453,993 |
| Sep 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -4.76% | 922,134 |
| Sep 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | 467,114 |
| Sep 9, 2025 | 16.97 | 16.97 | 15.90 | 16.79 | 16.79 | 6.13% | 957,184 |
| Sep 8, 2025 | 16.00 | 16.00 | 15.82 | 15.82 | 15.82 | - | 1,771,402 |
| Sep 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 9.94% | 946,262 |
| Sep 3, 2025 | 16.00 | 16.00 | 14.39 | 14.39 | 14.39 | -9.95% | 2,279,018 |
| Sep 2, 2025 | 15.60 | 15.98 | 15.10 | 15.98 | 15.98 | 2.44% | 2,220,420 |
| Sep 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 1,128,911 |
| Aug 29, 2025 | 16.50 | 16.50 | 15.60 | 15.60 | 15.60 | -5.45% | 1,466,925 |
| Aug 28, 2025 | 16.90 | 16.90 | 16.50 | 16.50 | 16.50 | -1.20% | 1,093,171 |
| Aug 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,604,850 |
| Aug 26, 2025 | 16.50 | 17.00 | 16.50 | 16.70 | 16.70 | - | 2,758,383 |
| Aug 25, 2025 | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | -1.59% | 1,764,355 |
| Aug 22, 2025 | 15.75 | 16.97 | 15.75 | 16.97 | 16.97 | 7.75% | 5,181,853 |
| Aug 21, 2025 | 16.04 | 16.05 | 15.75 | 15.75 | 15.75 | -5.18% | 3,435,160 |
| Aug 20, 2025 | 17.30 | 17.30 | 16.61 | 16.61 | 16.61 | -3.99% | 1,561,232 |
| Aug 19, 2025 | 16.50 | 17.85 | 15.86 | 17.30 | 17.30 | -1.42% | 14,224,030 |
| Aug 18, 2025 | 16.80 | 17.85 | 15.20 | 17.55 | 17.55 | 4.78% | 8,798,633 |
| Aug 15, 2025 | 16.65 | 17.30 | 15.90 | 16.75 | 16.75 | -4.50% | 8,333,939 |
| Aug 14, 2025 | 21.42 | 21.42 | 17.54 | 17.54 | 17.54 | -9.96% | 20,573,400 |
| Aug 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 9.99% | 8,702,681 |
| Aug 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 10.00% | 4,732,124 |
| Aug 11, 2025 | 16.10 | 16.10 | 15.90 | 16.10 | 16.10 | 9.97% | 16,945,710 |
| Aug 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 9.99% | 6,395,912 |
| Aug 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 10.00% | 3,510,761 |
| Aug 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00% | 6,743,586 |
| Aug 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,446,484 |
| Aug 4, 2025 | 10.85 | 11.05 | 10.85 | 11.00 | 11.00 | -5.42% | 3,109,459 |
| Aug 1, 2025 | 11.80 | 11.80 | 10.66 | 11.63 | 11.63 | -0.60% | 10,409,100 |
| Jul 31, 2025 | 12.50 | 12.50 | 11.70 | 11.70 | 11.70 | -10.00% | 12,838,280 |
| Jul 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,280,667 |
| Jul 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,341,519 |
| Jul 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | 1,122,244 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2,611,317 |
| Jul 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 794,853 |
| Jul 23, 2025 | 12.48 | 12.50 | 12.20 | 12.50 | 12.50 | - | 2,563,958 |
| Jul 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 849,496 |
| Jul 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2,854,433 |
| Jul 18, 2025 | 12.50 | 12.50 | 12.25 | 12.50 | 12.50 | -1.57% | 2,693,842 |
| Jul 17, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 1.60% | 2,582,700 |
| Jul 16, 2025 | 11.55 | 12.50 | 11.55 | 12.50 | 12.50 | -2.42% | 6,925,842 |
| Jul 14, 2025 | 12.80 | 12.91 | 12.80 | 12.81 | 12.81 | 0.08% | 5,212,088 |
| Jul 11, 2025 | 12.88 | 12.88 | 12.64 | 12.80 | 12.80 | 0.79% | 2,527,679 |
| Jul 10, 2025 | 13.18 | 13.18 | 12.00 | 12.70 | 12.70 | 4.44% | 6,653,094 |
| Jul 9, 2025 | 12.10 | 12.16 | 12.10 | 12.16 | 12.16 | 9.95% | 4,041,843 |
| Jul 8, 2025 | 10.96 | 11.06 | 10.65 | 11.06 | 11.06 | 9.94% | 5,978,740 |
| Jul 7, 2025 | 9.70 | 10.96 | 9.70 | 10.06 | 10.06 | 0.90% | 8,285,698 |
| Jul 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 547,397 |
| Jul 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 8.25% | 881,355 |