AXA Mansard Insurance Plc (NGX:MANSARD)
Nigeria · Delayed Price · Currency is NGN 13.70
+0.70 (5.38%)
At close: Dec 30, 2025
AXA Mansard Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 5.38% | 1,013,647 |
| Dec 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 540,148 |
| Dec 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 609,811 |
| Dec 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 592,372 |
| Dec 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 747,387 |
| Dec 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 690,755 |
| Dec 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 440,044 |
| Dec 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 131,228 |
| Dec 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 422,571 |
| Dec 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 443,345 |
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 543,721 |
| Dec 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 400,926 |
| Dec 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 282,178 |
| Dec 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 658,292 |
| Dec 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4.65% | 1,208,860 |
| Dec 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -7.19% | 397,378 |
| Dec 4, 2025 | 13.30 | 13.90 | 13.30 | 13.90 | 13.90 | 7.75% | 1,168,966 |
| Dec 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 133,076 |
| Dec 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 432,913 |
| Dec 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 480,996 |
| Nov 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 714,537 |
| Nov 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | 359,289 |
| Nov 26, 2025 | 13.60 | 13.60 | 13.00 | 13.30 | 13.30 | 6.83% | 6,517,020 |
| Nov 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -4.23% | 517,734 |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 423,239 |
| Nov 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 210,591 |
| Nov 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 441,623 |
| Nov 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 562,393 |
| Nov 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 6,758,107 |
| Nov 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 6,347,873 |
| Nov 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 7,057,722 |
| Nov 13, 2025 | 13.97 | 13.97 | 13.00 | 13.00 | 13.00 | -2.33% | 7,348,653 |
| Nov 12, 2025 | 12.40 | 13.31 | 12.40 | 13.31 | 13.31 | 10.00% | 24,896,020 |
| Nov 11, 2025 | 12.10 | 12.10 | 11.84 | 12.10 | 12.10 | 0.25% | 5,429,279 |
| Nov 10, 2025 | 12.25 | 12.25 | 12.07 | 12.07 | 12.07 | -9.25% | 1,803,511 |
| Nov 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 32,348,910 |
| Nov 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26% | 1,299,226 |
| Nov 5, 2025 | 13.35 | 13.35 | 13.30 | 13.30 | 13.30 | - | 3,639,284 |
| Nov 4, 2025 | 13.30 | 13.35 | 13.30 | 13.30 | 13.30 | -2.56% | 2,455,898 |
| Nov 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.09% | 847,507 |
| Oct 31, 2025 | 14.65 | 14.65 | 13.50 | 13.80 | 13.80 | -5.80% | 2,755,505 |
| Oct 30, 2025 | 14.50 | 14.65 | 14.50 | 14.65 | 14.65 | -1.68% | 922,340 |
| Oct 29, 2025 | 15.05 | 15.05 | 14.20 | 14.90 | 14.90 | -1.97% | 3,329,050 |
| Oct 28, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | -2.00% | 772,430 |
| Oct 27, 2025 | 15.90 | 15.90 | 15.51 | 15.51 | 15.51 | -3.06% | 1,354,433 |
| Oct 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,062,029 |
| Oct 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 608,039 |
| Oct 22, 2025 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -4.19% | 2,685,962 |
| Oct 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.08% | 1,911,426 |
| Oct 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -4.05% | 557,669 |