AXA Mansard Insurance Plc (NGX:MANSARD)
Nigeria · Delayed Price · Currency is NGN 11.35
-0.15 (-1.30%)
At close: Sep 25, 2026
AXA Mansard Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 645,386 |
| Sep 23, 2026 | 11.15 | 11.50 | 11.15 | 11.50 | 11.50 | 2.68% | 2,814,734 |
| Sep 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -6.67% | 1,310,105 |
| Sep 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 894,427 |
| Sep 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 310,615 |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 106,803 |
| Sep 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 928,070 |
| Sep 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 22,877,437 |
| Sep 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 507,591 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 540,184 |
| Sep 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 645,439 |
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 918,545 |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 950,507 |
| Sep 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,014,433 |
| Sep 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 496,798 |
| Sep 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 914,011 |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 259,559 |
| Sep 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 443,366 |
| Aug 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 561,902 |
| Aug 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 680,546 |
| Aug 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 570,306 |
| Aug 26, 2026 | 11.80 | 11.80 | 11.00 | 11.00 | 11.00 | -7.56% | 1,007,092 |
| Aug 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 347,046 |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 337,595 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 525,217 |
| Aug 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 739,396 |
| Aug 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 401,425 |
| Aug 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 262,185 |
| Aug 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | 684,173 |
| Aug 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,107,192 |
| Aug 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | 738,637 |
| Aug 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 381,658 |
| Aug 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 840,170 |
| Aug 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.80% | 467,033 |
| Aug 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 308,636 |
| Aug 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 857,364 |
| Aug 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 598,384 |
| Aug 3, 2026 | 13.80 | 13.80 | 12.50 | 12.50 | 12.50 | -3.85% | 27,473,985 |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 1,454,345 |
| Jul 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 2,330,144 |
| Jul 29, 2026 | 13.20 | 13.50 | 13.20 | 13.20 | 13.20 | 5.60% | 1,467,815 |
| Jul 28, 2026 | 12.65 | 12.80 | 12.50 | 12.50 | 12.50 | -5.30% | 9,148,853 |
| Jul 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 822,116 |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | 788,767 |
| Jul 23, 2026 | 12.80 | 13.70 | 12.80 | 13.70 | 13.70 | 8.30% | 4,027,275 |
| Jul 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 5.42% | 467,162 |
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.14% | 1,246,079 |
| Jul 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 606,524 |
| Jul 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 580,299 |
| Jul 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | 3,566,995 |