AXA Mansard Insurance Plc (NGX:MANSARD)
Nigeria · Delayed Price · Currency is NGN 13.65
0.00 (0.00%)
At close: May 25, 2026
AXA Mansard Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 13.60 | 13.60 | 13.55 | 13.65 | 13.65 | -2.85% | 3,385,096 |
| May 21, 2026 | 14.10 | 14.10 | 14.10 | 14.05 | 14.05 | -0.35% | 1,161,236 |
| May 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% | 683,950 |
| May 19, 2026 | 14.50 | 14.50 | 14.05 | 14.05 | 14.05 | -3.77% | 1,065,496 |
| May 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 980,259 |
| May 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4.29% | 980,259 |
| May 14, 2026 | 13.75 | 14.00 | 13.70 | 14.00 | 14.00 | 2.56% | 2,209,709 |
| May 13, 2026 | 13.60 | 13.65 | 13.60 | 13.65 | 13.65 | 1.11% | 2,304,273 |
| May 12, 2026 | 13.70 | 13.70 | 13.00 | 13.50 | 13.50 | -3.57% | 4,240,330 |
| May 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% | 1,272,911 |
| May 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 384,351 |
| May 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.21% | 853,730 |
| May 6, 2026 | 13.45 | 13.70 | 13.45 | 13.55 | 13.55 | -3.21% | 3,133,535 |
| May 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3,313,870 |
| May 4, 2026 | 14.05 | 14.05 | 14.00 | 14.00 | 14.00 | - | 1,347,683 |
| Apr 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 1,770,647 |
| Apr 29, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | -4.59% | 1,837,118 |
| Apr 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.41% | 1,031,426 |
| Apr 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 1,479,045 |
| Apr 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | 1,126,594 |
| Apr 23, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 0.67% | 1,316,897 |
| Apr 22, 2026 | 15.00 | 15.00 | 14.80 | 15.00 | 15.00 | 3.45% | 2,336,511 |
| Apr 21, 2026 | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | - | 1,396,584 |
| Apr 20, 2026 | 14.60 | 14.60 | 14.15 | 14.50 | 14.50 | -0.62% | 2,067,520 |
| Apr 17, 2026 | 14.50 | 14.60 | 14.50 | 14.59 | 14.59 | -3.38% | 3,303,476 |
| Apr 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 474,498 |
| Apr 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 444,091 |
| Apr 14, 2026 | 15.19 | 15.19 | 15.10 | 15.10 | 15.10 | 0.67% | 1,402,074 |
| Apr 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 638,469 |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 828,513 |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,883,007 |
| Apr 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.66% | 483,169 |
| Apr 7, 2026 | 14.70 | 15.90 | 14.70 | 15.90 | 15.90 | -0.62% | 2,252,894 |
| Apr 2, 2026 | 15.80 | 16.00 | 15.00 | 16.00 | 16.00 | - | 3,755,295 |
| Apr 1, 2026 | 13.69 | 16.00 | 13.69 | 16.00 | 16.00 | 5.19% | 4,057,781 |
| Mar 31, 2026 | 15.51 | 15.97 | 15.21 | 15.21 | 15.21 | -3.73% | 2,206,265 |
| Mar 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 437,486 |
| Mar 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 591,584 |
| Mar 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1,868,839 |
| Mar 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.61% | 1,386,376 |
| Mar 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.30% | 719,767 |
| Mar 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 855,536 |
| Mar 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 790,239 |
| Mar 17, 2026 | 15.20 | 15.20 | 15.00 | 15.20 | 15.20 | - | 1,728,028 |
| Mar 16, 2026 | 14.95 | 15.20 | 14.55 | 15.20 | 15.20 | 1.95% | 4,627,555 |
| Mar 13, 2026 | 15.75 | 15.75 | 14.90 | 14.91 | 14.91 | -5.63% | 2,211,993 |
| Mar 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 568,084 |
| Mar 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.17% | 1,004,454 |
| Mar 10, 2026 | 16.20 | 16.20 | 16.15 | 16.15 | 16.15 | 0.94% | 1,118,507 |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 1,761,722 |