AXA Mansard Insurance Plc (NGX:MANSARD)
Nigeria · Delayed Price · Currency is NGN 10.80
-0.95 (-8.09%)
At close: Nov 5, 2026
AXA Mansard Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -8.09% | 1,370,225 |
| Nov 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 570,259 |
| Nov 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1,555,784 |
| Nov 2, 2026 | 11.50 | 11.80 | 11.50 | 11.75 | 11.75 | 9.30% | 6,054,463 |
| Oct 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 444,223 |
| Oct 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 407,996 |
| Oct 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 490,071 |
| Oct 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.27% | 641,797 |
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 487,931 |
| Oct 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 718,895 |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 191,063 |
| Oct 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 300,727 |
| Oct 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 148,197 |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 423,724 |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,056,523 |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 199,463 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 172,481 |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | 522,946 |
| Oct 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% | 641,192 |
| Oct 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 350,776 |
| Oct 8, 2026 | 11.00 | 11.05 | 10.60 | 11.05 | 11.05 | - | 1,395,263 |
| Oct 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 787,340 |
| Oct 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.07% | 2,541,373 |
| Oct 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,114,128 |
| Oct 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | 937,462 |
| Sep 30, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -4.35% | 2,087,939 |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 1,063,237 |
| Sep 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3.08% | 1,298,684 |
| Sep 25, 2026 | 11.50 | 11.50 | 11.35 | 11.35 | 11.35 | -1.30% | 22,800,339 |
| Sep 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 645,386 |
| Sep 23, 2026 | 11.15 | 11.50 | 11.15 | 11.50 | 11.50 | 2.68% | 2,814,734 |
| Sep 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -6.67% | 1,310,105 |
| Sep 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 894,427 |
| Sep 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 310,615 |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 106,803 |
| Sep 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 928,070 |
| Sep 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 22,877,437 |
| Sep 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 507,591 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 540,184 |
| Sep 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 645,439 |
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 918,545 |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 950,507 |
| Sep 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,014,433 |
| Sep 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 496,798 |
| Sep 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 914,011 |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 259,559 |
| Sep 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 443,366 |
| Aug 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 561,902 |
| Aug 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 680,546 |
| Aug 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 570,306 |