AXA Mansard Insurance Plc (NGX:MANSARD)
Nigeria · Delayed Price · Currency is NGN 13.20
-0.50 (-3.65%)
At close: Jul 24, 2026
AXA Mansard Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | 788,767 |
| Jul 23, 2026 | 12.80 | 13.70 | 12.80 | 13.70 | 13.70 | 8.30% | 4,027,275 |
| Jul 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 5.42% | 467,162 |
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.14% | 1,246,079 |
| Jul 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 606,524 |
| Jul 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 580,299 |
| Jul 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | 3,566,995 |
| Jul 15, 2026 | 11.90 | 11.90 | 11.00 | 11.70 | 11.70 | - | 2,591,911 |
| Jul 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 309,707 |
| Jul 13, 2026 | 12.30 | 12.30 | 11.70 | 11.70 | 11.70 | -4.88% | 3,964,649 |
| Jul 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 513,971 |
| Jul 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | 708,700 |
| Jul 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 511,361 |
| Jul 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 831,410 |
| Jul 6, 2026 | 11.30 | 12.10 | 11.30 | 12.10 | 12.10 | 0.83% | 1,887,488 |
| Jul 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 361,712 |
| Jul 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 454,125 |
| Jul 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 402,381 |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 659,060 |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 366,355 |
| Jun 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -6.92% | 884,087 |
| Jun 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 633,804 |
| Jun 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 949,679 |
| Jun 23, 2026 | 12.20 | 13.00 | 12.05 | 13.00 | 13.00 | 4.42% | 1,550,136 |
| Jun 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.11% | 1,400,165 |
| Jun 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 753,477 |
| Jun 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% | 726,941 |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.11% | 821,744 |
| Jun 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 837,782 |
| Jun 15, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 8.73% | 1,177,142 |
| Jun 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -6.67% | 1,348,419 |
| Jun 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 768,663 |
| Jun 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,346,758 |
| Jun 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 385,390 |
| Jun 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 430,630 |
| Jun 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 625,558 |
| Jun 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 576,924 |
| Jun 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 788,780 |
| Jun 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 662,355 |
| May 29, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | -1.10% | 1,299,593 |
| May 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 570,705 |
| May 25, 2026 | 14.35 | 14.35 | 13.65 | 13.65 | 13.65 | - | 1,105,077 |
| May 22, 2026 | 13.60 | 13.60 | 13.55 | 13.65 | 13.65 | -2.85% | 3,385,096 |
| May 21, 2026 | 14.10 | 14.10 | 14.10 | 14.05 | 14.05 | -0.35% | 1,161,236 |
| May 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% | 683,950 |
| May 19, 2026 | 14.50 | 14.50 | 14.05 | 14.05 | 14.05 | -3.77% | 1,065,496 |
| May 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 980,259 |
| May 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4.29% | 980,259 |
| May 14, 2026 | 13.75 | 14.00 | 13.70 | 14.00 | 14.00 | 2.56% | 2,209,709 |
| May 13, 2026 | 13.60 | 13.65 | 13.60 | 13.65 | 13.65 | 1.11% | 2,304,273 |