AXA Mansard Insurance Plc (NGX:MANSARD)
Nigeria · Delayed Price · Currency is NGN 12.00
-0.80 (-6.25%)
At close: Aug 14, 2026
AXA Mansard Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | 684,173 |
| Aug 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,107,192 |
| Aug 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | 738,637 |
| Aug 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 381,658 |
| Aug 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 840,170 |
| Aug 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.80% | 467,033 |
| Aug 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 308,636 |
| Aug 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 857,364 |
| Aug 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 598,384 |
| Aug 3, 2026 | 13.80 | 13.80 | 12.50 | 12.50 | 12.50 | -3.85% | 27,473,985 |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 1,454,345 |
| Jul 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 2,330,144 |
| Jul 29, 2026 | 13.20 | 13.50 | 13.20 | 13.20 | 13.20 | 5.60% | 1,467,815 |
| Jul 28, 2026 | 12.65 | 12.80 | 12.50 | 12.50 | 12.50 | -5.30% | 9,148,853 |
| Jul 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 822,116 |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | 788,767 |
| Jul 23, 2026 | 12.80 | 13.70 | 12.80 | 13.70 | 13.70 | 8.30% | 4,027,275 |
| Jul 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 5.42% | 467,162 |
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.14% | 1,246,079 |
| Jul 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 606,524 |
| Jul 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 580,299 |
| Jul 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | 3,566,995 |
| Jul 15, 2026 | 11.90 | 11.90 | 11.00 | 11.70 | 11.70 | - | 2,591,911 |
| Jul 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 309,707 |
| Jul 13, 2026 | 12.30 | 12.30 | 11.70 | 11.70 | 11.70 | -4.88% | 3,964,649 |
| Jul 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 513,971 |
| Jul 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | 708,700 |
| Jul 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 511,361 |
| Jul 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 831,410 |
| Jul 6, 2026 | 11.30 | 12.10 | 11.30 | 12.10 | 12.10 | 0.83% | 1,887,488 |
| Jul 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 361,712 |
| Jul 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 454,125 |
| Jul 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 402,381 |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 659,060 |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 366,355 |
| Jun 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -6.92% | 884,087 |
| Jun 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 633,804 |
| Jun 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 949,679 |
| Jun 23, 2026 | 12.20 | 13.00 | 12.05 | 13.00 | 13.00 | 4.42% | 1,550,136 |
| Jun 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.11% | 1,400,165 |
| Jun 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 753,477 |
| Jun 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% | 726,941 |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.11% | 821,744 |
| Jun 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 837,782 |
| Jun 15, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 8.73% | 1,177,142 |
| Jun 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -6.67% | 1,348,419 |
| Jun 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 768,663 |
| Jun 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,346,758 |
| Jun 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 385,390 |
| Jun 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 430,630 |