Multiverse Mining and Exploration Plc (NGX:MULTIVERSE)
Nigeria · Delayed Price · Currency is NGN 11.50
0.00 (0.00%)
At close: Sep 12, 2025
NGX:MULTIVERSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 204,803 |
| Sep 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 70,617 |
| Sep 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 122,889 |
| Sep 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 436,474 |
| Sep 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 261,634 |
| Sep 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 74,267 |
| Sep 3, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | 616,149 |
| Sep 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.50% | 572,947 |
| Sep 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 123,253 |
| Aug 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 742,282 |
| Aug 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 46,033 |
| Aug 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 352,222 |
| Aug 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 123,133 |
| Aug 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 416,429 |
| Aug 22, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 654,923 |
| Aug 21, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 846,963 |
| Aug 20, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 8.82% | 1,603,924 |
| Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.08% | 394,492 |
| Aug 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 699,475 |
| Aug 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 543,189 |
| Aug 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 168,726 |
| Aug 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,086,140 |
| Aug 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 169,684 |
| Aug 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 404,515 |
| Aug 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 176,957 |
| Aug 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 260,999 |
| Aug 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -9.68% | 565,223 |
| Aug 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 95,110 |
| Aug 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 217,802 |
| Aug 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 270,771 |
| Jul 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 9.60% | 1,365,416 |
| Jul 30, 2025 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 10.00% | 843,757 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 131,429 |
| Jul 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 102,544 |
| Jul 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 35,251 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 66,036 |
| Jul 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -9.09% | 322,584 |
| Jul 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 86,186 |
| Jul 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | 1,193,443 |
| Jul 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 94,114 |
| Jul 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 72,384 |
| Jul 16, 2025 | 9.45 | 10.10 | 9.45 | 10.10 | 10.10 | -3.81% | 831,839 |
| Jul 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | 337,513 |
| Jul 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 899,483 |
| Jul 10, 2025 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | 9.19% | 667,087 |
| Jul 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 282,976 |
| Jul 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.47% | 284,956 |
| Jul 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 112,690 |
| Jul 4, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 174,740 |
| Jul 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 139,755 |