Multiverse Mining and Exploration Plc (NGX:MULTIVERSE)
Nigeria · Delayed Price · Currency is NGN 13.00
0.00 (0.00%)
At close: Oct 29, 2025
NGX:MULTIVERSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.59% | 181,166 |
| Oct 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 40,882 |
| Oct 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 455,865 |
| Oct 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -9.71% | 646,056 |
| Oct 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 16,873 |
| Oct 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 101,463 |
| Oct 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 72,825 |
| Oct 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 99,734 |
| Oct 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 74,620 |
| Oct 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 114,029 |
| Oct 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 100,818 |
| Oct 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 198,020 |
| Oct 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 72,497 |
| Oct 9, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 143,355 |
| Oct 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 113,481 |
| Oct 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 76,263 |
| Oct 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 116,822 |
| Oct 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 137,817 |
| Oct 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 103,604 |
| Sep 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 179,573 |
| Sep 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 212,412 |
| Sep 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 171,653 |
| Sep 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | 200,073 |
| Sep 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 268,128 |
| Sep 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 127,881 |
| Sep 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 258,808 |
| Sep 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 39,801 |
| Sep 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 368,959 |
| Sep 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.57% | 467,846 |
| Sep 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 9.68% | 413,688 |
| Sep 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 7.83% | 507,968 |
| Sep 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 204,803 |
| Sep 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 70,617 |
| Sep 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 122,889 |
| Sep 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 436,474 |
| Sep 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 261,634 |
| Sep 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 74,267 |
| Sep 3, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | 616,149 |
| Sep 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.50% | 572,947 |
| Sep 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 123,253 |
| Aug 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 742,282 |
| Aug 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 46,033 |
| Aug 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 352,222 |
| Aug 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 123,133 |
| Aug 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 416,429 |
| Aug 22, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 654,923 |
| Aug 21, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 846,963 |
| Aug 20, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 8.82% | 1,603,924 |
| Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.08% | 394,492 |
| Aug 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 699,475 |