Multiverse Mining and Exploration Plc (NGX:MULTIVERSE)
Nigeria · Delayed Price · Currency is NGN 21.30
0.00 (0.00%)
At close: Aug 14, 2026
NGX:MULTIVERSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 9,610 |
| Aug 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 4,750 |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 32,797 |
| Aug 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 13,166 |
| Aug 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 8,566 |
| Aug 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 26,433 |
| Aug 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 12,309 |
| Aug 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -7.19% | 163,435 |
| Aug 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -10.00% | 14,601,809 |
| Aug 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 10,782 |
| Jul 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 12,836 |
| Jul 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 81,247 |
| Jul 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 8,313 |
| Jul 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3,135 |
| Jul 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 19,301 |
| Jul 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 31,919 |
| Jul 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 463 |
| Jul 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 36,636 |
| Jul 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 28,804 |
| Jul 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 21,476 |
| Jul 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3,218 |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,978 |
| Jul 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3,619 |
| Jul 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,098 |
| Jul 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 12,748 |
| Jul 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 36,418 |
| Jul 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 15,777 |
| Jul 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 15,659 |
| Jul 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 25,968 |
| Jul 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 62,363 |
| Jul 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 44,649 |
| Jul 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 12,096 |
| Jul 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,588 |
| Jun 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 2,959 |
| Jun 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 18,177 |
| Jun 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 9,646 |
| Jun 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 14,550 |
| Jun 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 6,424 |
| Jun 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 29,864 |
| Jun 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 12,576 |
| Jun 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 17,477 |
| Jun 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 19,761 |
| Jun 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 7,277 |
| Jun 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 26,694 |
| Jun 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 25,755 |
| Jun 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 20,698 |
| Jun 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 31,255 |
| Jun 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 20,189 |
| Jun 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% | 56,557 |
| Jun 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% | 32,729 |