Multiverse Mining and Exploration Plc (NGX:MULTIVERSE)
Nigeria · Delayed Price · Currency is NGN 19.20
0.00 (0.00%)
At close: Sep 24, 2026
NGX:MULTIVERSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 52,771 |
| Sep 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 33,097 |
| Sep 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -9.86% | 437,453 |
| Sep 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 19,007 |
| Sep 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,742 |
| Sep 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 139,648 |
| Sep 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 6,299 |
| Sep 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,072 |
| Sep 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 16,207 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 5,517 |
| Sep 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 24,619 |
| Sep 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 10,420 |
| Sep 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 2,566 |
| Sep 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 40,729 |
| Sep 4, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,656 |
| Sep 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,707 |
| Sep 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 9,650 |
| Sep 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 69,770 |
| Aug 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 25,196 |
| Aug 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 31,487 |
| Aug 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 480 |
| Aug 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 3,246 |
| Aug 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 13,705 |
| Aug 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 9,141 |
| Aug 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 3,206 |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,461 |
| Aug 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 49,682 |
| Aug 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 11,031 |
| Aug 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 9,610 |
| Aug 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 4,750 |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 32,797 |
| Aug 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 13,166 |
| Aug 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 8,566 |
| Aug 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 26,433 |
| Aug 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 12,309 |
| Aug 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -7.19% | 163,435 |
| Aug 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -10.00% | 14,601,809 |
| Aug 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 10,782 |
| Jul 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 12,836 |
| Jul 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 81,247 |
| Jul 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 8,313 |
| Jul 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3,135 |
| Jul 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 19,301 |
| Jul 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 31,919 |
| Jul 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 463 |
| Jul 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 36,636 |
| Jul 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 28,804 |
| Jul 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 21,476 |
| Jul 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3,218 |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,978 |