Multiverse Mining and Exploration Plc (NGX:MULTIVERSE)
Nigeria · Delayed Price · Currency is NGN 19.20
0.00 (0.00%)
At close: Nov 4, 2026
NGX:MULTIVERSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 12,722 |
| Nov 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 13,165 |
| Oct 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 3,015 |
| Oct 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 2,455 |
| Oct 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 3,756 |
| Oct 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 9,086 |
| Oct 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 8,942 |
| Oct 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 636 |
| Oct 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1,822 |
| Oct 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 6,390 |
| Oct 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 120,820 |
| Oct 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 44,068 |
| Oct 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 9,198 |
| Oct 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 25,328 |
| Oct 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 5,129 |
| Oct 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 3,007 |
| Oct 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 107,604 |
| Oct 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 2,670 |
| Oct 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 53,174 |
| Oct 7, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 13,717 |
| Oct 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 6,748 |
| Oct 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 56,851 |
| Oct 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 19,852 |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 7,862 |
| Sep 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 13,728 |
| Sep 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 94,722 |
| Sep 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 132,820 |
| Sep 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 52,771 |
| Sep 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 33,097 |
| Sep 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -9.86% | 437,453 |
| Sep 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 19,007 |
| Sep 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,742 |
| Sep 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 139,648 |
| Sep 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 6,299 |
| Sep 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,072 |
| Sep 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 16,207 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 5,517 |
| Sep 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 24,619 |
| Sep 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 10,420 |
| Sep 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 2,566 |
| Sep 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 40,729 |
| Sep 4, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,656 |
| Sep 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,707 |
| Sep 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 9,650 |
| Sep 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 69,770 |
| Aug 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 25,196 |
| Aug 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 31,487 |
| Aug 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 480 |
| Aug 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 3,246 |
| Aug 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 13,705 |