Multiverse Mining and Exploration Plc (NGX:MULTIVERSE)
Nigeria · Delayed Price · Currency is NGN 25.50
0.00 (0.00%)
At close: Jun 11, 2026
NGX:MULTIVERSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 20,698 |
| Jun 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 31,255 |
| Jun 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 20,189 |
| Jun 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% | 56,557 |
| Jun 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% | 32,729 |
| Jun 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 5,002 |
| Jun 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 103,672 |
| Jun 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 11,927 |
| Jun 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 16,528 |
| May 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 172,431 |
| May 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 34,317 |
| May 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 124,124 |
| May 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 23,751 |
| May 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 64,446 |
| May 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 64,652 |
| May 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 429,144 |
| May 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 102,541 |
| May 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 102,541 |
| May 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 261,533 |
| May 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 140,504 |
| May 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 280,776 |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 124,585 |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 63,647 |
| May 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 136,232 |
| May 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 68,758 |
| May 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 163,201 |
| May 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 389,808 |
| Apr 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | - | 411,799 |
| Apr 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | 9.85% | 703,447 |
| Apr 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.21 | - | 35,915 |
| Apr 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.21 | - | 172,061 |
| Apr 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.21 | - | 502,538 |
| Apr 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.21 | -9.85% | 351,360 |
| Apr 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.75 | 8.82% | 1,171,556 |
| Apr 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | - | 559,265 |
| Apr 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | - | 469,993 |
| Apr 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | 8.18% | 437,419 |
| Apr 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | - | 395,340 |
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | 9.18% | 392,341 |
| Apr 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | - | 233,574 |
| Apr 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | - | 394,496 |
| Apr 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | - | 368,759 |
| Apr 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | - | 294,016 |
| Apr 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | - | 180,273 |
| Apr 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | - | 259,348 |
| Apr 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | 9.81% | 256,271 |
| Apr 1, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.24 | - | 186,503 |
| Mar 31, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.24 | 9.88% | 288,820 |
| Mar 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.60 | - | 63,953 |
| Mar 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.60 | - | 196,640 |