Multiverse Mining and Exploration Plc (NGX:MULTIVERSE)
Nigeria · Delayed Price · Currency is NGN 25.65
0.00 (0.00%)
At close: May 22, 2026
NGX:MULTIVERSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 23,751 |
| May 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 64,446 |
| May 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 64,652 |
| May 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 429,144 |
| May 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 102,541 |
| May 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 102,541 |
| May 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 261,533 |
| May 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 140,504 |
| May 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 280,776 |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 124,585 |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 63,647 |
| May 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 136,232 |
| May 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 68,758 |
| May 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 163,201 |
| May 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 389,808 |
| Apr 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 411,799 |
| Apr 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 9.85% | 703,447 |
| Apr 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | 35,915 |
| Apr 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | 172,061 |
| Apr 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | 502,538 |
| Apr 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -9.85% | 351,360 |
| Apr 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 8.82% | 1,171,556 |
| Apr 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 559,265 |
| Apr 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 469,993 |
| Apr 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.18% | 437,419 |
| Apr 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 395,340 |
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 9.18% | 392,341 |
| Apr 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 233,574 |
| Apr 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 394,496 |
| Apr 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 368,759 |
| Apr 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 294,016 |
| Apr 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 180,273 |
| Apr 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | 259,348 |
| Apr 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 9.81% | 256,271 |
| Apr 1, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 186,503 |
| Mar 31, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 9.88% | 288,820 |
| Mar 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 63,953 |
| Mar 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 196,640 |
| Mar 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 196,504 |
| Mar 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 73,248 |
| Mar 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% | 223,393 |
| Mar 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 167,551 |
| Mar 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 106,118 |
| Mar 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 89,262 |
| Mar 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 292,084 |
| Mar 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 170,549 |
| Mar 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 470,076 |
| Mar 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -9.76% | 827,315 |
| Mar 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 127,545 |
| Mar 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 548,938 |