Dev Accelerator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	38.50	38.98	36.01	38.27	38.27	-2.47%	104,613
Mar 6, 2026	40.80	40.80	39.00	39.24	39.24	-3.30%	106,833
Mar 5, 2026	41.50	41.50	40.12	40.58	40.58	-0.73%	65,699
Mar 4, 2026	41.00	41.00	40.21	40.88	40.88	-2.06%	49,942
Mar 2, 2026	42.00	42.47	40.85	41.74	41.74	-3.11%	133,450
Feb 27, 2026	45.25	45.25	42.25	43.08	43.08	-4.80%	116,500
Feb 26, 2026	42.99	45.60	42.80	45.25	45.25	4.99%	333,181
Feb 25, 2026	42.50	43.30	42.11	43.10	43.10	1.72%	149,819
Feb 24, 2026	42.50	42.99	41.53	42.37	42.37	0.02%	92,596
Feb 23, 2026	41.70	42.74	41.30	42.36	42.36	2.74%	121,939
Feb 20, 2026	40.60	41.38	40.60	41.23	41.23	0.76%	42,995
Feb 19, 2026	42.20	42.20	40.60	40.92	40.92	-2.29%	64,312
Feb 18, 2026	41.40	42.20	41.21	41.88	41.88	0.89%	192,060
Feb 17, 2026	41.50	42.37	40.10	41.51	41.51	-0.46%	140,239
Feb 16, 2026	40.47	42.51	40.03	41.70	41.70	2.73%	242,411
Feb 13, 2026	39.40	41.00	39.00	40.59	40.59	2.06%	155,539
Feb 12, 2026	41.00	41.00	39.51	39.77	39.77	-2.83%	150,265
Feb 11, 2026	40.70	41.21	40.70	40.93	40.93	-0.15%	54,294
Feb 10, 2026	40.05	41.25	40.05	40.99	40.99	0.66%	185,133
Feb 9, 2026	40.01	41.04	40.01	40.72	40.72	1.24%	94,016
Feb 6, 2026	38.66	40.99	38.66	40.22	40.22	2.81%	263,116
Feb 5, 2026	40.00	40.07	39.04	39.12	39.12	-1.24%	83,942
Feb 4, 2026	38.20	40.33	38.20	39.61	39.61	4.59%	161,901
Feb 3, 2026	37.99	38.43	37.30	37.87	37.87	1.77%	59,970
Feb 2, 2026	38.51	39.16	36.42	37.21	37.21	-3.33%	108,836
Feb 1, 2026	39.20	39.60	38.00	38.49	38.49	0.68%	61,370
Jan 30, 2026	39.61	39.99	38.02	38.23	38.23	-4.52%	105,321
Jan 29, 2026	36.43	41.77	36.11	40.04	40.04	9.91%	811,897
Jan 28, 2026	35.80	36.66	34.95	36.43	36.43	2.16%	135,674
Jan 27, 2026	35.40	37.33	34.90	35.66	35.66	-0.72%	305,184
Jan 23, 2026	36.80	36.80	35.51	35.92	35.92	-1.10%	99,713
Jan 22, 2026	35.66	37.09	34.86	36.32	36.32	4.52%	397,836
Jan 21, 2026	35.40	35.84	34.00	34.75	34.75	-2.66%	206,003
Jan 20, 2026	37.12	37.54	35.01	35.70	35.70	-4.60%	294,655
Jan 19, 2026	38.30	38.52	37.11	37.42	37.42	-2.20%	140,868
Jan 16, 2026	38.72	39.15	38.06	38.26	38.26	-0.67%	182,138
Jan 14, 2026	39.30	39.80	37.90	38.52	38.52	-1.33%	376,581
Jan 13, 2026	38.40	39.90	38.32	39.04	39.04	2.49%	352,635
Jan 12, 2026	40.08	40.08	37.82	38.09	38.09	-5.44%	489,409
Jan 9, 2026	41.94	41.94	40.01	40.28	40.28	-3.36%	154,548
Jan 8, 2026	41.49	42.15	41.49	41.68	41.68	-0.14%	146,519
Jan 7, 2026	41.79	42.40	41.51	41.74	41.74	-0.12%	121,610
Jan 6, 2026	42.00	42.49	41.66	41.79	41.79	-1.02%	99,900
Jan 5, 2026	42.48	43.14	41.20	42.22	42.22	0.48%	371,241
Jan 2, 2026	41.33	42.50	41.11	42.02	42.02	2.49%	302,195
Jan 1, 2026	41.33	42.25	40.60	41.00	41.00	-0.68%	681,971
Dec 31, 2025	38.40	41.75	38.40	41.28	41.28	8.06%	915,349
Dec 30, 2025	40.05	41.90	38.00	38.20	38.20	-3.61%	1,190,828
Dec 29, 2025	41.13	41.66	39.35	39.63	39.63	-4.04%	691,812
Dec 26, 2025	43.30	43.30	41.00	41.30	41.30	-1.34%	357,525