Dev Accelerator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.00	34.00	32.51	33.82	33.82	9.73%	91,038
Mar 30, 2026	33.35	33.75	29.95	30.82	30.82	-7.59%	502,720
Mar 27, 2026	36.40	36.40	33.10	33.35	33.35	-6.77%	404,878
Mar 25, 2026	36.79	37.20	35.65	35.77	35.77	-0.22%	207,514
Mar 24, 2026	37.00	37.50	35.11	35.85	35.85	-1.38%	307,512
Mar 23, 2026	37.76	37.76	35.50	36.35	36.35	-3.76%	118,364
Mar 20, 2026	37.40	39.35	37.03	37.77	37.77	2.30%	131,331
Mar 19, 2026	39.60	40.00	36.40	36.92	36.92	-7.79%	195,338
Mar 18, 2026	35.80	40.45	35.56	40.04	40.04	12.69%	311,615
Mar 17, 2026	36.00	36.63	34.86	35.53	35.53	-1.63%	114,990
Mar 16, 2026	37.20	37.20	35.53	36.12	36.12	-2.38%	79,141
Mar 13, 2026	38.99	38.99	36.35	37.00	37.00	-1.39%	154,708
Mar 12, 2026	37.73	37.99	36.72	37.52	37.52	-0.56%	44,259
Mar 11, 2026	38.50	38.51	37.60	37.73	37.73	-0.24%	44,963
Mar 10, 2026	38.50	38.69	37.61	37.82	37.82	-1.18%	96,872
Mar 9, 2026	38.50	38.98	36.01	38.27	38.27	-2.47%	104,613
Mar 6, 2026	40.80	40.80	39.00	39.24	39.24	-3.30%	106,833
Mar 5, 2026	41.50	41.50	40.12	40.58	40.58	-0.73%	65,699
Mar 4, 2026	41.00	41.00	40.21	40.88	40.88	-2.06%	49,942
Mar 2, 2026	42.00	42.47	40.85	41.74	41.74	-3.11%	133,450
Feb 27, 2026	45.25	45.25	42.25	43.08	43.08	-4.80%	116,500
Feb 26, 2026	42.99	45.60	42.80	45.25	45.25	4.99%	333,181
Feb 25, 2026	42.50	43.30	42.11	43.10	43.10	1.72%	149,819
Feb 24, 2026	42.50	42.99	41.53	42.37	42.37	0.02%	92,596
Feb 23, 2026	41.70	42.74	41.30	42.36	42.36	2.74%	121,939
Feb 20, 2026	40.60	41.38	40.60	41.23	41.23	0.76%	42,995
Feb 19, 2026	42.20	42.20	40.60	40.92	40.92	-2.29%	64,312
Feb 18, 2026	41.40	42.20	41.21	41.88	41.88	0.89%	192,060
Feb 17, 2026	41.50	42.37	40.10	41.51	41.51	-0.46%	140,239
Feb 16, 2026	40.47	42.51	40.03	41.70	41.70	2.73%	242,411
Feb 13, 2026	39.40	41.00	39.00	40.59	40.59	2.06%	155,539
Feb 12, 2026	41.00	41.00	39.51	39.77	39.77	-2.83%	150,265
Feb 11, 2026	40.70	41.21	40.70	40.93	40.93	-0.15%	54,294
Feb 10, 2026	40.05	41.25	40.05	40.99	40.99	0.66%	185,133
Feb 9, 2026	40.01	41.04	40.01	40.72	40.72	1.24%	94,016
Feb 6, 2026	38.66	40.99	38.66	40.22	40.22	2.81%	263,116
Feb 5, 2026	40.00	40.07	39.04	39.12	39.12	-1.24%	83,942
Feb 4, 2026	38.20	40.33	38.20	39.61	39.61	4.59%	161,901
Feb 3, 2026	37.99	38.43	37.30	37.87	37.87	1.77%	59,970
Feb 2, 2026	38.51	39.16	36.42	37.21	37.21	-3.33%	108,836
Feb 1, 2026	39.20	39.60	38.00	38.49	38.49	0.68%	61,370
Jan 30, 2026	39.61	39.99	38.02	38.23	38.23	-4.52%	105,321
Jan 29, 2026	36.43	41.77	36.11	40.04	40.04	9.91%	811,897
Jan 28, 2026	35.80	36.66	34.95	36.43	36.43	2.16%	135,674
Jan 27, 2026	35.40	37.33	34.90	35.66	35.66	-0.72%	305,184
Jan 23, 2026	36.80	36.80	35.51	35.92	35.92	-1.10%	99,713
Jan 22, 2026	35.66	37.09	34.86	36.32	36.32	4.52%	397,836
Jan 21, 2026	35.40	35.84	34.00	34.75	34.75	-2.66%	206,003
Jan 20, 2026	37.12	37.54	35.01	35.70	35.70	-4.60%	294,655
Jan 19, 2026	38.30	38.52	37.11	37.42	37.42	-2.20%	140,868