Dev Accelerator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	35.66	37.09	34.86	36.32	36.32	4.52%	397,836
Jan 21, 2026	35.40	35.84	34.00	34.75	34.75	-2.66%	206,003
Jan 20, 2026	37.12	37.54	35.01	35.70	35.70	-4.60%	294,655
Jan 19, 2026	38.30	38.52	37.11	37.42	37.42	-2.20%	140,868
Jan 16, 2026	38.72	39.15	38.06	38.26	38.26	-0.67%	182,138
Jan 14, 2026	39.30	39.80	37.90	38.52	38.52	-1.33%	376,581
Jan 13, 2026	38.40	39.90	38.32	39.04	39.04	2.49%	352,635
Jan 12, 2026	40.08	40.08	37.82	38.09	38.09	-5.44%	489,409
Jan 9, 2026	41.94	41.94	40.01	40.28	40.28	-3.36%	154,548
Jan 8, 2026	41.49	42.15	41.49	41.68	41.68	-0.14%	146,519
Jan 7, 2026	41.79	42.40	41.51	41.74	41.74	-0.12%	121,610
Jan 6, 2026	42.00	42.49	41.66	41.79	41.79	-1.02%	99,900
Jan 5, 2026	42.48	43.14	41.20	42.22	42.22	0.48%	371,241
Jan 2, 2026	41.33	42.50	41.11	42.02	42.02	2.49%	302,195
Jan 1, 2026	41.33	42.25	40.60	41.00	41.00	-0.68%	681,971
Dec 31, 2025	38.40	41.75	38.40	41.28	41.28	8.06%	915,349
Dec 30, 2025	40.05	41.90	38.00	38.20	38.20	-3.61%	1,190,828
Dec 29, 2025	41.13	41.66	39.35	39.63	39.63	-4.04%	691,812
Dec 26, 2025	43.30	43.30	41.00	41.30	41.30	-1.34%	357,525
Dec 24, 2025	43.11	43.11	41.66	41.86	41.86	-2.90%	279,989
Dec 23, 2025	43.00	44.00	42.03	43.11	43.11	1.36%	222,346
Dec 22, 2025	41.98	43.00	41.85	42.53	42.53	1.97%	122,412
Dec 19, 2025	42.10	42.33	41.40	41.71	41.71	0.58%	113,795
Dec 18, 2025	42.13	42.13	41.20	41.47	41.47	-1.57%	62,081
Dec 17, 2025	43.99	43.99	40.11	42.13	42.13	-3.24%	250,067
Dec 16, 2025	43.00	44.00	42.70	43.54	43.54	1.35%	60,997
Dec 15, 2025	43.96	43.96	42.70	42.96	42.96	-2.07%	110,882
Dec 12, 2025	44.50	45.02	43.18	43.87	43.87	-0.68%	81,836
Dec 11, 2025	43.44	45.24	42.55	44.17	44.17	3.01%	188,822
Dec 10, 2025	43.43	43.70	42.20	42.88	42.88	-0.28%	60,106
Dec 9, 2025	42.98	43.99	42.21	43.00	43.00	1.65%	103,722
Dec 8, 2025	42.37	47.00	41.72	42.30	42.30	1.83%	768,355
Dec 5, 2025	42.34	42.34	40.99	41.54	41.54	-1.89%	47,623
Dec 4, 2025	43.50	43.50	42.05	42.34	42.34	-1.10%	38,994
Dec 3, 2025	42.50	43.65	42.20	42.81	42.81	1.81%	89,792
Dec 2, 2025	44.01	44.64	41.10	42.05	42.05	-3.36%	142,577
Dec 1, 2025	45.00	45.28	43.25	43.51	43.51	-3.76%	70,953
Nov 28, 2025	47.00	47.10	44.00	45.21	45.21	-2.94%	142,905
Nov 27, 2025	46.30	47.00	45.52	46.58	46.58	0.80%	44,611
Nov 26, 2025	47.00	47.00	45.81	46.21	46.21	-1.20%	92,111
Nov 25, 2025	46.90	47.00	45.81	46.77	46.77	-1.50%	126,978
Nov 24, 2025	46.50	48.60	45.69	47.48	47.48	1.76%	592,861
Nov 21, 2025	42.30	50.28	41.60	46.66	46.66	10.31%	1,190,215
Nov 20, 2025	40.41	43.49	40.41	42.30	42.30	3.50%	167,632
Nov 19, 2025	40.85	41.55	40.61	40.87	40.87	-0.49%	155,542
Nov 18, 2025	41.04	41.68	40.75	41.07	41.07	0.22%	116,327
Nov 17, 2025	42.50	42.97	40.37	40.98	40.98	-3.89%	194,688
Nov 14, 2025	43.66	43.66	42.40	42.64	42.64	-0.95%	109,705
Nov 13, 2025	43.47	43.89	42.80	43.05	43.05	-1.08%	126,445
Nov 12, 2025	43.99	44.00	43.41	43.52	43.52	-0.43%	79,995