Dev Accelerator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	41.20	41.90	40.25	41.26	41.26	1.08%	241,686
Apr 20, 2026	41.21	41.48	40.50	40.82	40.82	-0.71%	49,015
Apr 17, 2026	42.00	43.60	40.50	41.11	41.11	-2.88%	203,775
Apr 16, 2026	41.99	42.90	40.40	42.33	42.33	1.73%	161,807
Apr 15, 2026	39.49	41.76	38.81	41.61	41.61	7.80%	215,916
Apr 13, 2026	37.82	39.90	37.00	38.60	38.60	2.06%	188,340
Apr 10, 2026	36.40	38.44	36.40	37.82	37.82	4.30%	95,801
Apr 9, 2026	36.38	36.80	36.00	36.26	36.26	0.50%	38,337
Apr 8, 2026	36.40	36.79	35.65	36.08	36.08	2.27%	82,587
Apr 7, 2026	35.60	35.60	34.61	35.28	35.28	-0.08%	27,832
Apr 6, 2026	36.40	36.40	34.83	35.31	35.31	0.91%	42,595
Apr 2, 2026	33.82	36.00	32.77	34.99	34.99	3.46%	68,022
Apr 1, 2026	33.00	34.00	32.51	33.82	33.82	9.73%	91,038
Mar 30, 2026	33.35	33.75	29.95	30.82	30.82	-7.59%	502,720
Mar 27, 2026	36.40	36.40	33.10	33.35	33.35	-6.77%	404,878
Mar 25, 2026	36.79	37.20	35.65	35.77	35.77	-0.22%	207,514
Mar 24, 2026	37.00	37.50	35.11	35.85	35.85	-1.38%	307,512
Mar 23, 2026	37.76	37.76	35.50	36.35	36.35	-3.76%	118,364
Mar 20, 2026	37.40	39.35	37.03	37.77	37.77	2.30%	131,331
Mar 19, 2026	39.60	40.00	36.40	36.92	36.92	-7.79%	195,338
Mar 18, 2026	35.80	40.45	35.56	40.04	40.04	12.69%	311,615
Mar 17, 2026	36.00	36.63	34.86	35.53	35.53	-1.63%	114,990
Mar 16, 2026	37.20	37.20	35.53	36.12	36.12	-2.38%	79,141
Mar 13, 2026	38.99	38.99	36.35	37.00	37.00	-1.39%	154,708
Mar 12, 2026	37.73	37.99	36.72	37.52	37.52	-0.56%	44,259
Mar 11, 2026	38.50	38.51	37.60	37.73	37.73	-0.24%	44,963
Mar 10, 2026	38.50	38.69	37.61	37.82	37.82	-1.18%	96,872
Mar 9, 2026	38.50	38.98	36.01	38.27	38.27	-2.47%	104,613
Mar 6, 2026	40.80	40.80	39.00	39.24	39.24	-3.30%	106,833
Mar 5, 2026	41.50	41.50	40.12	40.58	40.58	-0.73%	65,699
Mar 4, 2026	41.00	41.00	40.21	40.88	40.88	-2.06%	49,942
Mar 2, 2026	42.00	42.47	40.85	41.74	41.74	-3.11%	133,450
Feb 27, 2026	45.25	45.25	42.25	43.08	43.08	-4.80%	116,500
Feb 26, 2026	42.99	45.60	42.80	45.25	45.25	4.99%	333,181
Feb 25, 2026	42.50	43.30	42.11	43.10	43.10	1.72%	149,819
Feb 24, 2026	42.50	42.99	41.53	42.37	42.37	0.02%	92,596
Feb 23, 2026	41.70	42.74	41.30	42.36	42.36	2.74%	121,939
Feb 20, 2026	40.60	41.38	40.60	41.23	41.23	0.76%	42,995
Feb 19, 2026	42.20	42.20	40.60	40.92	40.92	-2.29%	64,312
Feb 18, 2026	41.40	42.20	41.21	41.88	41.88	0.89%	192,060
Feb 17, 2026	41.50	42.37	40.10	41.51	41.51	-0.46%	140,239
Feb 16, 2026	40.47	42.51	40.03	41.70	41.70	2.73%	242,411
Feb 13, 2026	39.40	41.00	39.00	40.59	40.59	2.06%	155,539
Feb 12, 2026	41.00	41.00	39.51	39.77	39.77	-2.83%	150,265
Feb 11, 2026	40.70	41.21	40.70	40.93	40.93	-0.15%	54,294
Feb 10, 2026	40.05	41.25	40.05	40.99	40.99	0.66%	185,133
Feb 9, 2026	40.01	41.04	40.01	40.72	40.72	1.24%	94,016
Feb 6, 2026	38.66	40.99	38.66	40.22	40.22	2.81%	263,116
Feb 5, 2026	40.00	40.07	39.04	39.12	39.12	-1.24%	83,942
Feb 4, 2026	38.20	40.33	38.20	39.61	39.61	4.59%	161,901