Dev Accelerator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	42.20	42.69	41.50	42.13	42.13	-1.22%	45,889
Nov 8, 2026	41.30	44.00	40.89	42.65	42.65	5.33%	16,114
Nov 6, 2026	43.65	43.65	40.00	40.49	40.49	-7.24%	117,044
Nov 5, 2026	45.25	45.78	43.25	43.65	43.65	-3.06%	381,904
Nov 4, 2026	44.51	45.50	43.70	45.03	45.03	0.47%	328,839
Nov 3, 2026	43.32	45.50	41.13	44.82	44.82	3.46%	296,182
Nov 2, 2026	42.08	43.50	42.00	43.32	43.32	3.17%	221,156
Oct 30, 2026	40.28	43.50	40.07	41.99	41.99	3.55%	379,368
Oct 29, 2026	40.00	40.89	39.69	40.55	40.55	1.25%	44,430
Oct 28, 2026	41.24	41.89	40.00	40.05	40.05	-5.03%	618,882
Oct 27, 2026	38.64	43.14	38.31	42.17	42.17	7.74%	191,100
Oct 26, 2026	40.09	40.48	39.00	39.14	39.14	-2.37%	113,604
Oct 23, 2026	42.00	42.35	39.61	40.09	40.09	-4.46%	402,712
Oct 22, 2026	40.14	44.24	40.01	41.96	41.96	3.25%	186,361
Oct 21, 2026	41.02	41.74	39.80	40.64	40.64	-1.69%	100,890
Oct 19, 2026	41.20	42.48	40.05	41.34	41.34	-2.75%	109,912
Oct 16, 2026	42.88	43.36	41.97	42.51	42.51	-0.37%	119,756
Oct 15, 2026	42.00	43.74	42.00	42.67	42.67	0.61%	169,933
Oct 14, 2026	42.02	43.05	41.76	42.41	42.41	-	122,184
Oct 13, 2026	42.60	42.60	41.38	42.41	42.41	1.80%	175,968
Oct 12, 2026	40.25	43.44	39.32	41.66	41.66	4.36%	217,244
Oct 9, 2026	39.02	40.30	38.53	39.92	39.92	2.31%	154,302
Oct 8, 2026	40.50	40.50	37.80	39.02	39.02	-3.34%	232,147
Oct 7, 2026	40.00	40.88	39.50	40.37	40.37	1.89%	174,355
Oct 6, 2026	38.49	40.55	38.11	39.62	39.62	4.68%	278,350
Oct 5, 2026	36.41	38.50	36.05	37.85	37.85	4.33%	207,604
Oct 1, 2026	35.77	36.95	35.14	36.28	36.28	0.58%	79,144
Sep 30, 2026	36.12	36.56	35.71	36.07	36.07	-0.14%	41,456
Sep 29, 2026	36.31	36.31	35.59	36.12	36.12	-0.03%	23,115
Sep 28, 2026	35.99	36.50	35.51	36.13	36.13	0.44%	124,018
Sep 25, 2026	36.13	36.55	35.20	35.97	35.97	-0.44%	179,787
Sep 24, 2026	34.10	36.60	34.10	36.13	36.13	3.23%	160,466
Sep 23, 2026	34.81	35.46	34.81	35.00	35.00	-0.17%	56,997
Sep 22, 2026	35.64	35.64	34.80	35.06	35.06	-0.20%	87,156
Sep 21, 2026	31.51	36.30	31.51	35.13	35.13	9.07%	509,090
Sep 18, 2026	33.00	33.69	31.21	32.21	32.21	-3.30%	103,136
Sep 17, 2026	32.85	34.25	32.85	33.31	33.31	-1.91%	24,692
Sep 16, 2026	32.16	34.90	32.16	33.96	33.96	1.98%	110,612
Sep 15, 2026	34.08	34.60	33.12	33.30	33.30	-2.20%	51,741
Sep 11, 2026	32.88	34.20	32.57	34.05	34.05	3.21%	150,339
Sep 10, 2026	33.69	33.80	32.79	32.99	32.99	-1.90%	92,173
Sep 9, 2026	33.00	33.99	32.90	33.63	33.63	-0.36%	52,782
Sep 8, 2026	33.06	34.50	33.00	33.75	33.75	2.27%	85,260
Sep 7, 2026	33.29	33.29	31.50	33.00	33.00	-0.87%	44,383
Sep 4, 2026	32.90	33.39	32.66	33.29	33.29	3.61%	40,903
Sep 3, 2026	33.75	34.14	31.80	32.13	32.13	-2.67%	311,584
Sep 2, 2026	33.40	34.68	32.80	33.01	33.01	0.06%	114,889
Sep 1, 2026	34.48	34.75	32.56	32.99	32.99	-2.94%	208,331
Aug 31, 2026	36.90	36.90	33.90	33.99	33.99	-5.37%	243,960
Aug 28, 2026	34.67	36.14	34.51	35.92	35.92	2.69%	262,973