Dev Accelerator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	39.02	40.30	38.53	39.92	39.92	2.31%	154,302
Oct 8, 2026	40.50	40.50	37.80	39.02	39.02	-3.34%	232,147
Oct 7, 2026	40.00	40.88	39.50	40.37	40.37	1.89%	174,355
Oct 6, 2026	38.49	40.55	38.11	39.62	39.62	4.68%	278,350
Oct 5, 2026	36.41	38.50	36.05	37.85	37.85	4.33%	207,604
Oct 1, 2026	35.77	36.95	35.14	36.28	36.28	0.58%	79,144
Sep 30, 2026	36.12	36.56	35.71	36.07	36.07	-0.14%	41,456
Sep 29, 2026	36.31	36.31	35.59	36.12	36.12	-0.03%	23,115
Sep 28, 2026	35.99	36.50	35.51	36.13	36.13	0.44%	124,018
Sep 25, 2026	36.13	36.55	35.20	35.97	35.97	-0.44%	179,787
Sep 24, 2026	34.10	36.60	34.10	36.13	36.13	3.23%	160,466
Sep 23, 2026	34.81	35.46	34.81	35.00	35.00	-0.17%	56,997
Sep 22, 2026	35.64	35.64	34.80	35.06	35.06	-0.20%	87,156
Sep 21, 2026	31.51	36.30	31.51	35.13	35.13	9.07%	509,090
Sep 18, 2026	33.00	33.69	31.21	32.21	32.21	-3.30%	103,136
Sep 17, 2026	32.85	34.25	32.85	33.31	33.31	-1.91%	24,692
Sep 16, 2026	32.16	34.90	32.16	33.96	33.96	1.98%	110,612
Sep 15, 2026	34.08	34.60	33.12	33.30	33.30	-2.20%	51,741
Sep 11, 2026	32.88	34.20	32.57	34.05	34.05	3.21%	150,339
Sep 10, 2026	33.69	33.80	32.79	32.99	32.99	-1.90%	92,173
Sep 9, 2026	33.00	33.99	32.90	33.63	33.63	-0.36%	52,782
Sep 8, 2026	33.06	34.50	33.00	33.75	33.75	2.27%	85,260
Sep 7, 2026	33.29	33.29	31.50	33.00	33.00	-0.87%	44,383
Sep 4, 2026	32.90	33.39	32.66	33.29	33.29	3.61%	40,903
Sep 3, 2026	33.75	34.14	31.80	32.13	32.13	-2.67%	311,584
Sep 2, 2026	33.40	34.68	32.80	33.01	33.01	0.06%	114,889
Sep 1, 2026	34.48	34.75	32.56	32.99	32.99	-2.94%	208,331
Aug 31, 2026	36.90	36.90	33.90	33.99	33.99	-5.37%	243,960
Aug 28, 2026	34.67	36.14	34.51	35.92	35.92	2.69%	262,973
Aug 27, 2026	34.99	35.40	34.16	34.98	34.98	0.78%	125,803
Aug 26, 2026	33.82	35.90	33.82	34.71	34.71	2.18%	157,513
Aug 25, 2026	35.00	35.00	33.75	33.97	33.97	-2.75%	35,507
Aug 24, 2026	36.00	36.00	34.80	34.93	34.93	-2.10%	81,685
Aug 21, 2026	34.99	36.30	33.53	35.68	35.68	2.76%	326,171
Aug 20, 2026	34.00	35.50	33.00	34.72	34.72	2.24%	78,870
Aug 19, 2026	32.60	34.25	32.60	33.96	33.96	1.95%	54,113
Aug 18, 2026	33.90	33.90	33.00	33.31	33.31	1.31%	31,485
Aug 17, 2026	33.44	34.40	32.75	32.88	32.88	0.09%	44,178
Aug 14, 2026	34.15	34.15	32.75	32.85	32.85	-2.44%	144,691
Aug 13, 2026	35.80	35.80	33.11	33.67	33.67	-3.77%	124,776
Aug 12, 2026	36.08	36.08	34.56	34.99	34.99	-2.15%	94,481
Aug 11, 2026	33.85	36.25	33.85	35.76	35.76	5.18%	400,431
Aug 10, 2026	33.43	34.83	33.43	34.00	34.00	-	172,588
Aug 7, 2026	33.65	34.50	33.65	34.00	34.00	-0.12%	176,511
Aug 6, 2026	33.77	34.55	33.75	34.04	34.04	0.29%	181,453
Aug 5, 2026	33.99	34.20	33.80	33.94	33.94	-0.03%	58,039
Aug 4, 2026	34.50	34.50	33.90	33.95	33.95	-1.11%	129,708
Aug 3, 2026	34.97	34.97	33.90	34.33	34.33	1.15%	62,313
Jul 31, 2026	34.39	34.39	33.89	33.94	33.94	-0.79%	10,854
Jul 30, 2026	34.50	34.82	34.00	34.21	34.21	0.06%	112,365