Dev Accelerator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	32.85	34.25	32.85	33.31	33.31	-1.91%	24,692
Sep 16, 2026	32.16	34.90	32.16	33.96	33.96	1.98%	110,612
Sep 15, 2026	34.08	34.60	33.12	33.30	33.30	-2.20%	51,741
Sep 11, 2026	32.88	34.20	32.57	34.05	34.05	3.21%	150,339
Sep 10, 2026	33.69	33.80	32.79	32.99	32.99	-1.90%	92,173
Sep 9, 2026	33.00	33.99	32.90	33.63	33.63	-0.36%	52,782
Sep 8, 2026	33.06	34.50	33.00	33.75	33.75	2.27%	85,260
Sep 7, 2026	33.29	33.29	31.50	33.00	33.00	-0.87%	44,383
Sep 4, 2026	32.90	33.39	32.66	33.29	33.29	3.61%	40,903
Sep 3, 2026	33.75	34.14	31.80	32.13	32.13	-2.67%	311,584
Sep 2, 2026	33.40	34.68	32.80	33.01	33.01	0.06%	114,889
Sep 1, 2026	34.48	34.75	32.56	32.99	32.99	-2.94%	208,331
Aug 31, 2026	36.90	36.90	33.90	33.99	33.99	-5.37%	243,960
Aug 28, 2026	34.67	36.14	34.51	35.92	35.92	2.69%	262,973
Aug 27, 2026	34.99	35.40	34.16	34.98	34.98	0.78%	125,803
Aug 26, 2026	33.82	35.90	33.82	34.71	34.71	2.18%	157,513
Aug 25, 2026	35.00	35.00	33.75	33.97	33.97	-2.75%	35,507
Aug 24, 2026	36.00	36.00	34.80	34.93	34.93	-2.10%	81,685
Aug 21, 2026	34.99	36.30	33.53	35.68	35.68	2.76%	326,171
Aug 20, 2026	34.00	35.50	33.00	34.72	34.72	2.24%	78,870
Aug 19, 2026	32.60	34.25	32.60	33.96	33.96	1.95%	54,113
Aug 18, 2026	33.90	33.90	33.00	33.31	33.31	1.31%	31,485
Aug 17, 2026	33.44	34.40	32.75	32.88	32.88	0.09%	44,178
Aug 14, 2026	34.15	34.15	32.75	32.85	32.85	-2.44%	144,691
Aug 13, 2026	35.80	35.80	33.11	33.67	33.67	-3.77%	124,776
Aug 12, 2026	36.08	36.08	34.56	34.99	34.99	-2.15%	94,481
Aug 11, 2026	33.85	36.25	33.85	35.76	35.76	5.18%	400,431
Aug 10, 2026	33.43	34.83	33.43	34.00	34.00	-	172,588
Aug 7, 2026	33.65	34.50	33.65	34.00	34.00	-0.12%	176,511
Aug 6, 2026	33.77	34.55	33.75	34.04	34.04	0.29%	181,453
Aug 5, 2026	33.99	34.20	33.80	33.94	33.94	-0.03%	58,039
Aug 4, 2026	34.50	34.50	33.90	33.95	33.95	-1.11%	129,708
Aug 3, 2026	34.97	34.97	33.90	34.33	34.33	1.15%	62,313
Jul 31, 2026	34.39	34.39	33.89	33.94	33.94	-0.79%	10,854
Jul 30, 2026	34.50	34.82	34.00	34.21	34.21	0.06%	112,365
Jul 29, 2026	34.28	34.70	33.50	34.19	34.19	-0.75%	77,026
Jul 28, 2026	33.98	34.88	33.97	34.45	34.45	0.85%	61,681
Jul 27, 2026	33.23	35.05	33.23	34.16	34.16	0.77%	29,916
Jul 24, 2026	33.00	34.39	33.00	33.90	33.90	-0.47%	36,936
Jul 23, 2026	34.44	34.61	33.71	34.06	34.06	-0.09%	27,967
Jul 22, 2026	36.48	36.48	32.00	34.09	34.09	-0.12%	57,348
Jul 21, 2026	35.15	35.15	33.96	34.13	34.13	0.35%	37,314
Jul 20, 2026	34.71	34.71	33.98	34.01	34.01	-1.05%	14,714
Jul 17, 2026	34.22	34.50	34.00	34.37	34.37	0.53%	51,191
Jul 16, 2026	35.00	35.00	34.00	34.19	34.19	-1.36%	80,700
Jul 15, 2026	35.00	35.15	33.90	34.66	34.66	-0.69%	211,418
Jul 14, 2026	34.99	35.00	34.00	34.90	34.90	-	122,972
Jul 13, 2026	35.07	35.07	34.20	34.90	34.90	-0.48%	48,669
Jul 10, 2026	34.98	35.29	34.51	35.07	35.07	1.07%	85,932
Jul 9, 2026	34.30	35.19	34.30	34.70	34.70	0.20%	29,325