Dev Accelerator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	35.00	35.15	33.90	34.66	34.66	-0.69%	211,418
Jul 14, 2026	34.99	35.00	34.00	34.90	34.90	-	122,972
Jul 13, 2026	35.07	35.07	34.20	34.90	34.90	-0.48%	48,669
Jul 10, 2026	34.98	35.29	34.51	35.07	35.07	1.07%	85,932
Jul 9, 2026	34.30	35.19	34.30	34.70	34.70	0.20%	29,325
Jul 8, 2026	35.16	35.16	34.45	34.63	34.63	-1.51%	60,287
Jul 7, 2026	35.32	35.32	34.71	35.16	35.16	0.83%	40,828
Jul 6, 2026	35.80	35.80	34.75	34.87	34.87	0.06%	59,671
Jul 3, 2026	36.03	36.03	34.80	34.85	34.85	-2.84%	127,004
Jul 2, 2026	35.37	36.00	35.10	35.87	35.87	1.41%	69,336
Jul 1, 2026	34.71	35.99	34.23	35.37	35.37	-1.04%	129,156
Jun 30, 2026	34.75	36.47	34.75	35.74	35.74	0.73%	100,806
Jun 29, 2026	35.72	35.99	34.90	35.48	35.48	-0.67%	87,063
Jun 25, 2026	36.79	36.79	35.60	35.72	35.72	-1.11%	147,017
Jun 24, 2026	36.79	36.79	35.90	36.12	36.12	0.19%	154,817
Jun 23, 2026	36.46	36.69	35.95	36.05	36.05	0.03%	56,749
Jun 22, 2026	36.10	36.98	35.00	36.04	36.04	-0.36%	121,203
Jun 19, 2026	36.30	36.30	35.81	36.17	36.17	0.67%	58,367
Jun 18, 2026	36.00	36.49	35.67	35.93	35.93	-1.21%	111,050
Jun 17, 2026	36.73	36.73	36.04	36.37	36.37	-0.47%	89,839
Jun 16, 2026	36.55	36.80	35.90	36.54	36.54	0.30%	276,165
Jun 15, 2026	38.20	38.20	36.36	36.43	36.43	-0.57%	92,089
Jun 12, 2026	35.80	37.00	35.79	36.64	36.64	2.37%	45,451
Jun 11, 2026	36.56	37.99	35.50	35.79	35.79	-2.51%	101,842
Jun 10, 2026	37.19	37.80	36.00	36.71	36.71	0.25%	102,677
Jun 9, 2026	37.37	37.40	36.22	36.62	36.62	-0.05%	40,885
Jun 8, 2026	37.25	37.25	36.41	36.64	36.64	-1.61%	72,388
Jun 5, 2026	38.76	38.76	37.01	37.24	37.24	-0.80%	24,341
Jun 4, 2026	36.70	37.85	36.40	37.54	37.54	2.29%	74,264
Jun 3, 2026	37.45	37.45	36.40	36.70	36.70	-0.46%	81,436
Jun 2, 2026	38.00	38.00	36.59	36.87	36.87	-1.23%	86,713
Jun 1, 2026	38.40	38.40	37.06	37.33	37.33	-1.56%	69,300
May 29, 2026	39.65	39.65	37.80	37.92	37.92	-0.94%	73,294
May 27, 2026	38.87	39.20	37.80	38.28	38.28	-1.52%	87,033
May 26, 2026	38.90	39.60	38.65	38.87	38.87	-0.13%	34,953
May 25, 2026	39.99	40.32	38.73	38.92	38.92	-0.33%	138,571
May 22, 2026	39.90	40.28	38.80	39.05	39.05	-2.20%	78,604
May 21, 2026	40.69	40.69	39.40	39.93	39.93	-0.13%	265,328
May 20, 2026	42.00	42.00	39.81	39.98	39.98	-2.13%	122,947
May 19, 2026	39.79	41.40	39.00	40.85	40.85	4.64%	194,910
May 18, 2026	40.46	40.64	38.57	39.04	39.04	-3.17%	107,130
May 15, 2026	41.34	41.36	39.56	40.32	40.32	-0.69%	74,815
May 14, 2026	41.30	41.80	40.15	40.60	40.60	-1.62%	44,874
May 13, 2026	41.00	41.80	40.62	41.27	41.27	0.68%	39,236
May 12, 2026	41.69	42.50	40.44	40.99	40.99	-2.36%	270,720
May 11, 2026	41.69	42.40	41.26	41.98	41.98	0.70%	53,352
May 8, 2026	42.00	42.80	41.21	41.69	41.69	-1.44%	118,233
May 7, 2026	41.69	42.75	41.30	42.30	42.30	1.44%	54,630
May 6, 2026	41.40	42.00	41.12	41.70	41.70	1.19%	47,202
May 5, 2026	42.00	42.00	40.80	41.21	41.21	-1.29%	56,383