Dev Accelerator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.45	37.45	36.40	36.70	36.70	-0.46%	81,436
Jun 2, 2026	38.00	38.00	36.59	36.87	36.87	-1.23%	86,713
Jun 1, 2026	38.40	38.40	37.06	37.33	37.33	-1.56%	69,300
May 29, 2026	39.65	39.65	37.80	37.92	37.92	-0.94%	73,294
May 27, 2026	38.87	39.20	37.80	38.28	38.28	-1.52%	87,033
May 26, 2026	38.90	39.60	38.65	38.87	38.87	-0.13%	34,953
May 25, 2026	39.99	40.32	38.73	38.92	38.92	-0.33%	138,571
May 22, 2026	39.90	40.28	38.80	39.05	39.05	-2.20%	78,604
May 21, 2026	40.69	40.69	39.40	39.93	39.93	-0.13%	265,328
May 20, 2026	42.00	42.00	39.81	39.98	39.98	-2.13%	122,947
May 19, 2026	39.79	41.40	39.00	40.85	40.85	4.64%	194,910
May 18, 2026	40.46	40.64	38.57	39.04	39.04	-3.17%	107,130
May 15, 2026	41.34	41.36	39.56	40.32	40.32	-0.69%	74,815
May 14, 2026	41.30	41.80	40.15	40.60	40.60	-1.62%	44,874
May 13, 2026	41.00	41.80	40.62	41.27	41.27	0.68%	39,236
May 12, 2026	41.69	42.50	40.44	40.99	40.99	-2.36%	270,720
May 11, 2026	41.69	42.40	41.26	41.98	41.98	0.70%	53,352
May 8, 2026	42.00	42.80	41.21	41.69	41.69	-1.44%	118,233
May 7, 2026	41.69	42.75	41.30	42.30	42.30	1.44%	54,630
May 6, 2026	41.40	42.00	41.12	41.70	41.70	1.19%	47,202
May 5, 2026	42.00	42.00	40.80	41.21	41.21	-1.29%	56,383
May 4, 2026	43.00	43.00	41.60	41.75	41.75	-1.88%	38,631
Apr 30, 2026	42.46	42.70	41.04	42.55	42.55	-	60,643
Apr 29, 2026	42.41	42.94	42.29	42.55	42.55	0.02%	59,735
Apr 28, 2026	43.19	43.19	42.12	42.54	42.54	-0.37%	132,797
Apr 27, 2026	42.40	43.50	42.40	42.70	42.70	1.79%	130,198
Apr 24, 2026	40.60	42.10	40.60	41.95	41.95	2.09%	158,497
Apr 23, 2026	40.06	41.40	40.00	41.09	41.09	2.57%	107,315
Apr 22, 2026	40.99	40.99	39.00	40.06	40.06	-2.91%	156,821
Apr 21, 2026	41.20	41.90	40.25	41.26	41.26	1.08%	241,686
Apr 20, 2026	41.21	41.48	40.50	40.82	40.82	-0.71%	49,015
Apr 17, 2026	42.00	43.60	40.50	41.11	41.11	-2.88%	203,775
Apr 16, 2026	41.99	42.90	40.40	42.33	42.33	1.73%	161,807
Apr 15, 2026	39.49	41.76	38.81	41.61	41.61	7.80%	215,916
Apr 13, 2026	37.82	39.90	37.00	38.60	38.60	2.06%	188,340
Apr 10, 2026	36.40	38.44	36.40	37.82	37.82	4.30%	95,801
Apr 9, 2026	36.38	36.80	36.00	36.26	36.26	0.50%	38,337
Apr 8, 2026	36.40	36.79	35.65	36.08	36.08	2.27%	82,587
Apr 7, 2026	35.60	35.60	34.61	35.28	35.28	-0.08%	27,832
Apr 6, 2026	36.40	36.40	34.83	35.31	35.31	0.91%	42,595
Apr 2, 2026	33.82	36.00	32.77	34.99	34.99	3.46%	68,022
Apr 1, 2026	33.00	34.00	32.51	33.82	33.82	9.73%	91,038
Mar 30, 2026	33.35	33.75	29.95	30.82	30.82	-7.59%	502,720
Mar 27, 2026	36.40	36.40	33.10	33.35	33.35	-6.77%	404,878
Mar 25, 2026	36.79	37.20	35.65	35.77	35.77	-0.22%	207,514
Mar 24, 2026	37.00	37.50	35.11	35.85	35.85	-1.38%	307,512
Mar 23, 2026	37.76	37.76	35.50	36.35	36.35	-3.76%	118,364
Mar 20, 2026	37.40	39.35	37.03	37.77	37.77	2.30%	131,331
Mar 19, 2026	39.60	40.00	36.40	36.92	36.92	-7.79%	195,338
Mar 18, 2026	35.80	40.45	35.56	40.04	40.04	12.69%	311,615