NSE:HEIDELBERG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	157.50	160.90	156.91	159.49	159.49	1.14%	44,492
Jul 17, 2026	159.40	159.40	156.10	157.69	157.69	-1.07%	66,824
Jul 16, 2026	162.95	162.95	159.00	159.40	159.40	-1.57%	86,485
Jul 15, 2026	158.20	163.68	157.47	161.94	161.94	2.88%	252,781
Jul 14, 2026	156.45	157.90	156.45	157.41	157.41	0.21%	43,258
Jul 13, 2026	157.06	158.00	156.52	157.08	157.08	-0.30%	35,056
Jul 10, 2026	157.26	158.34	156.41	157.55	157.55	0.34%	49,351
Jul 9, 2026	159.02	160.58	156.51	157.01	157.01	-1.26%	116,680
Jul 8, 2026	157.63	160.70	157.11	159.02	159.02	-0.52%	198,105
Jul 7, 2026	162.50	162.50	159.00	159.85	159.85	-1.04%	71,254
Jul 6, 2026	157.50	163.69	155.32	161.53	161.53	3.33%	522,802
Jul 3, 2026	154.50	156.78	154.30	156.32	156.32	1.39%	106,643
Jul 2, 2026	153.40	154.90	152.00	154.17	154.17	1.06%	46,988
Jul 1, 2026	152.14	153.97	152.08	152.56	152.56	-0.16%	62,418
Jun 30, 2026	153.20	154.54	152.17	152.81	152.81	-0.25%	48,067
Jun 29, 2026	154.63	154.63	150.00	153.20	153.20	-1.12%	53,434
Jun 25, 2026	154.94	156.00	153.75	154.93	154.93	0.31%	117,704
Jun 24, 2026	152.75	155.00	152.45	154.45	154.45	1.11%	49,041
Jun 23, 2026	155.44	155.44	152.11	152.75	152.75	-1.34%	34,431
Jun 22, 2026	153.00	155.46	153.00	154.82	154.82	1.34%	115,647
Jun 19, 2026	150.05	153.49	149.71	152.78	152.78	1.85%	270,125
Jun 18, 2026	151.00	152.32	149.43	150.01	150.01	-0.06%	173,189
Jun 17, 2026	152.75	152.78	149.90	150.10	150.10	-1.32%	157,518
Jun 16, 2026	152.40	153.90	151.21	152.11	152.11	-0.11%	82,568
Jun 15, 2026	153.00	154.95	151.75	152.28	152.28	2.18%	116,149
Jun 12, 2026	147.20	150.07	147.20	149.03	149.03	1.78%	110,342
Jun 11, 2026	148.07	148.99	145.10	146.43	146.43	-1.11%	97,487
Jun 10, 2026	149.05	151.59	147.82	148.07	148.07	-0.86%	160,191
Jun 9, 2026	150.00	151.77	148.43	149.35	149.35	-0.45%	101,257
Jun 8, 2026	150.50	151.80	149.50	150.02	150.02	-0.64%	57,793
Jun 5, 2026	151.31	153.36	150.80	150.99	150.99	-0.21%	98,572
Jun 4, 2026	151.75	152.80	150.11	151.31	151.31	-0.17%	87,423
Jun 3, 2026	154.30	155.09	149.80	151.57	151.57	-2.12%	287,017
Jun 2, 2026	155.52	156.59	154.25	154.86	154.86	-0.42%	69,433
Jun 1, 2026	158.93	159.00	155.00	155.52	155.52	-1.25%	34,991
May 29, 2026	159.05	160.66	157.00	157.49	157.49	-0.93%	55,655
May 27, 2026	160.05	161.38	157.99	158.97	158.97	-1.04%	68,500
May 26, 2026	162.51	164.05	160.20	160.64	160.64	-1.03%	593,641
May 25, 2026	161.00	166.00	159.33	162.32	162.32	2.11%	770,076
May 22, 2026	157.50	160.18	157.50	158.97	158.97	0.76%	59,026
May 21, 2026	159.00	159.98	157.10	157.77	157.77	-0.11%	35,356
May 20, 2026	153.50	159.51	153.00	157.94	157.94	1.77%	50,515
May 19, 2026	154.85	157.01	153.12	155.19	155.19	0.22%	28,497
May 18, 2026	151.50	155.49	150.50	154.85	154.85	1.06%	31,500
May 15, 2026	156.00	156.08	152.90	153.22	153.22	-1.83%	44,287
May 14, 2026	153.69	156.69	153.01	156.08	156.08	1.56%	35,778
May 13, 2026	153.11	155.00	152.21	153.69	153.69	-0.24%	57,201
May 12, 2026	157.70	158.00	153.55	154.06	154.06	-2.06%	55,220
May 11, 2026	161.78	161.78	156.62	157.30	157.30	-2.91%	85,723
May 8, 2026	162.80	164.00	161.61	162.01	162.01	-0.63%	54,106