NSE:HEIDELBERG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	161.70	162.75	160.65	160.99	160.99	-0.44%	135,775
Aug 27, 2026	162.46	162.50	160.41	161.70	161.70	-0.10%	112,221
Aug 26, 2026	162.00	162.47	160.31	161.86	161.86	0.09%	105,522
Aug 25, 2026	160.10	162.48	159.71	161.72	161.72	1.12%	128,498
Aug 24, 2026	158.98	161.00	158.98	159.93	159.93	0.60%	111,523
Aug 21, 2026	160.90	161.45	158.52	158.98	158.98	-0.77%	112,401
Aug 20, 2026	158.80	160.49	158.80	160.22	160.22	1.34%	82,692
Aug 19, 2026	160.00	160.89	157.50	158.10	158.10	-1.22%	96,917
Aug 18, 2026	161.00	161.79	159.81	160.06	160.06	-0.10%	82,281
Aug 17, 2026	158.70	161.85	158.60	160.22	160.22	1.25%	164,335
Aug 14, 2026	158.88	158.88	157.20	158.24	158.24	0.10%	62,829
Aug 13, 2026	155.99	158.84	155.92	158.08	158.08	1.91%	84,204
Aug 12, 2026	155.00	155.99	152.20	155.12	155.12	0.43%	31,064
Aug 11, 2026	155.99	155.99	154.00	154.45	154.45	-0.50%	38,250
Aug 10, 2026	155.46	156.87	154.95	155.22	155.22	-0.67%	40,366
Aug 7, 2026	156.50	157.69	156.00	156.27	156.27	-0.57%	49,078
Aug 6, 2026	156.75	157.75	156.02	157.17	157.17	0.43%	34,254
Aug 5, 2026	156.00	157.59	156.00	156.49	156.49	0.23%	40,303
Aug 4, 2026	156.65	156.89	155.00	156.13	156.13	0.40%	51,886
Aug 3, 2026	153.10	155.89	153.10	155.51	155.51	1.85%	65,037
Jul 31, 2026	154.73	154.73	152.10	152.69	152.69	-0.10%	56,208
Jul 30, 2026	155.27	156.00	152.10	152.84	152.84	-1.57%	94,497
Jul 29, 2026	156.30	159.36	151.90	155.27	155.27	-1.01%	343,630
Jul 28, 2026	158.00	158.15	156.52	156.85	156.85	-0.77%	35,589
Jul 27, 2026	156.79	159.00	156.79	158.06	158.06	1.05%	54,269
Jul 24, 2026	156.01	158.00	155.01	156.41	156.41	-0.20%	39,423
Jul 23, 2026	158.50	159.48	156.50	156.73	156.73	-1.35%	78,055
Jul 22, 2026	160.70	160.94	158.45	158.88	158.88	-1.27%	47,604
Jul 21, 2026	160.15	161.70	159.31	160.93	160.93	0.90%	93,949
Jul 20, 2026	157.50	160.90	156.91	159.49	159.49	1.14%	44,492
Jul 17, 2026	159.40	159.40	156.10	157.69	157.69	-1.07%	66,824
Jul 16, 2026	162.95	162.95	159.00	159.40	159.40	-1.57%	86,485
Jul 15, 2026	158.20	163.68	157.47	161.94	161.94	2.88%	252,781
Jul 14, 2026	156.45	157.90	156.45	157.41	157.41	0.21%	43,258
Jul 13, 2026	157.06	158.00	156.52	157.08	157.08	-0.30%	35,056
Jul 10, 2026	157.26	158.34	156.41	157.55	157.55	0.34%	49,351
Jul 9, 2026	159.02	160.58	156.51	157.01	157.01	-1.26%	116,680
Jul 8, 2026	157.63	160.70	157.11	159.02	159.02	-0.52%	198,105
Jul 7, 2026	162.50	162.50	159.00	159.85	159.85	-1.04%	71,254
Jul 6, 2026	157.50	163.69	155.32	161.53	161.53	3.33%	522,802
Jul 3, 2026	154.50	156.78	154.30	156.32	156.32	1.39%	106,643
Jul 2, 2026	153.40	154.90	152.00	154.17	154.17	1.06%	46,988
Jul 1, 2026	152.14	153.97	152.08	152.56	152.56	-0.16%	62,418
Jun 30, 2026	153.20	154.54	152.17	152.81	152.81	-0.25%	48,067
Jun 29, 2026	154.63	154.63	150.00	153.20	153.20	-1.12%	53,434
Jun 25, 2026	154.94	156.00	153.75	154.93	154.93	0.31%	117,704
Jun 24, 2026	152.75	155.00	152.45	154.45	154.45	1.11%	49,041
Jun 23, 2026	155.44	155.44	152.11	152.75	152.75	-1.34%	34,431
Jun 22, 2026	153.00	155.46	153.00	154.82	154.82	1.34%	115,647
Jun 19, 2026	150.05	153.49	149.71	152.78	152.78	1.85%	270,125