Skip to main content
Satin Creditcare Network Limited (NSE:SATIN)
India flag India · Delayed Price · Currency is INR
263.55
-6.33 (-2.35%)
Nov 13, 2026, 3:29 PM IST

Satin Creditcare Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026269.35273.49262.00263.55263.55-2.35%263,254
Nov 12, 2026271.00272.99265.10269.88269.881.44%463,263
Nov 11, 2026263.95270.00262.16266.05266.052.30%540,926
Nov 9, 2026265.99265.99258.00260.06260.06-1.31%203,576
Nov 8, 2026264.70266.28262.00263.52263.520.38%108,714
Nov 6, 2026259.00264.00257.01262.51262.510.56%402,754
Nov 5, 2026257.00266.32257.00261.04261.041.69%749,552
Nov 4, 2026242.80260.00239.32256.69256.695.89%945,756
Nov 3, 2026239.37246.54239.37242.41242.412.12%263,020
Nov 2, 2026240.00244.00237.00237.37237.37-0.64%245,043
Oct 30, 2026249.89252.15235.11238.91238.91-4.88%975,369
Oct 29, 2026246.99253.49230.05251.18251.1810.12%8,178,814
Oct 28, 2026224.11231.00221.12228.09228.091.88%194,155
Oct 27, 2026217.46226.88217.46223.88223.881.93%124,251
Oct 26, 2026216.10221.88213.06219.64219.640.61%95,931
Oct 23, 2026224.31228.63211.89218.31218.31-2.60%376,811
Oct 22, 2026223.15228.70220.01224.13224.13-1.11%210,389
Oct 21, 2026231.75231.75222.15226.65226.65-1.13%185,037
Oct 19, 2026230.00231.44226.20229.25229.25-0.85%76,690
Oct 16, 2026229.00236.25227.41231.21231.211.03%203,126
Oct 15, 2026226.60230.49224.86228.86228.86-0.05%82,328
Oct 14, 2026231.70234.31227.53228.98228.98-1.25%97,014
Oct 13, 2026226.99233.80223.41231.87231.872.41%212,008
Oct 12, 2026227.00227.89221.30226.42226.421.14%112,918
Oct 9, 2026217.72224.89216.41223.87223.872.98%167,402
Oct 8, 2026221.90225.20216.10217.39217.39-2.86%295,806
Oct 7, 2026229.90239.40221.25223.79223.79-2.00%1,191,616
Oct 6, 2026216.15231.22200.07228.35228.355.58%4,924,729
Oct 5, 2026226.15230.97215.00216.29216.29-4.91%1,194,660
Oct 1, 2026230.01231.62224.10227.47227.47-2.04%233,798
Sep 30, 2026239.30239.30230.15232.20232.20-2.31%386,106
Sep 29, 2026235.50244.00231.56237.69237.691.40%386,081
Sep 28, 2026237.91239.39229.01234.40234.40-0.95%331,802
Sep 25, 2026224.89238.78223.28236.65236.654.64%421,528
Sep 24, 2026224.95227.38220.04226.15226.150.38%243,175
Sep 23, 2026222.64226.70221.87225.30225.300.94%90,821
Sep 22, 2026223.40225.10218.51223.20223.200.94%156,325
Sep 21, 2026219.32222.00217.22221.12221.120.82%97,493
Sep 18, 2026218.47221.00217.37219.32219.32-0.23%162,662
Sep 17, 2026215.10222.86215.10219.82219.820.89%86,493
Sep 16, 2026214.75219.40210.00217.88217.881.40%208,980
Sep 15, 2026217.15217.63212.00214.88214.88-0.83%158,812
Sep 11, 2026217.00220.89215.03216.68216.68-0.24%136,042
Sep 10, 2026214.87217.90210.00217.21217.211.08%307,384
Sep 9, 2026216.00219.00213.02214.88214.88-1.20%148,870
Sep 8, 2026217.88220.48214.75217.49217.490.25%141,022
Sep 7, 2026220.75221.45216.20216.94216.94-1.73%242,756
Sep 4, 2026220.39223.48217.58220.75220.750.63%205,973
Sep 3, 2026222.88228.90218.10219.37219.370.39%388,149
Sep 2, 2026216.00219.90214.91218.52218.520.62%153,677