Chorus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	9.74	9.74	9.45	9.63	9.63	0.63%	227,465
Jul 8, 2026	9.73	9.73	9.47	9.57	9.57	-0.62%	65,557
Jul 7, 2026	9.53	9.65	9.51	9.63	9.63	0.84%	59,163
Jul 6, 2026	9.60	9.67	9.48	9.55	9.55	-0.21%	479,304
Jul 3, 2026	9.65	9.74	9.57	9.57	9.57	-0.52%	170,462
Jul 2, 2026	9.96	9.96	9.62	9.62	9.62	-2.53%	88,053
Jul 1, 2026	9.99	10.09	9.82	9.87	9.87	-1.30%	1,169,990
Jun 30, 2026	9.88	10.09	9.88	10.00	10.00	1.11%	380,638
Jun 29, 2026	9.88	10.00	9.88	9.89	9.89	-0.10%	292,017
Jun 26, 2026	9.90	9.97	9.87	9.90	9.90	0.51%	158,824
Jun 25, 2026	9.89	9.98	9.80	9.85	9.85	-0.40%	99,129
Jun 24, 2026	10.00	10.00	9.85	9.89	9.89	-0.80%	549,838
Jun 23, 2026	9.80	9.97	9.80	9.97	9.97	2.15%	85,480
Jun 22, 2026	9.63	9.85	9.60	9.76	9.76	1.24%	178,371
Jun 19, 2026	9.70	9.72	9.59	9.64	9.64	-0.31%	1,536,082
Jun 18, 2026	9.65	9.86	9.65	9.67	9.67	-	78,973
Jun 17, 2026	9.75	9.78	9.58	9.67	9.67	-0.92%	146,552
Jun 16, 2026	9.82	9.85	9.60	9.76	9.76	-0.10%	119,785
Jun 15, 2026	9.90	9.99	9.76	9.77	9.77	-1.11%	86,011
Jun 12, 2026	9.95	10.00	9.82	9.88	9.88	-0.70%	186,156
Jun 11, 2026	9.80	10.00	9.73	9.95	9.95	1.74%	577,949
Jun 10, 2026	9.73	9.78	9.56	9.78	9.78	0.93%	151,833
Jun 9, 2026	9.45	9.71	9.40	9.69	9.69	2.76%	406,915
Jun 8, 2026	9.43	9.45	9.41	9.43	9.43	-0.32%	82,160
Jun 5, 2026	9.50	9.53	9.43	9.46	9.46	-0.84%	91,542
Jun 4, 2026	9.52	9.55	9.40	9.54	9.54	0.21%	846,889
Jun 3, 2026	9.57	9.68	9.49	9.52	9.52	-	115,426
Jun 2, 2026	9.65	9.65	9.42	9.52	9.52	-2.36%	338,345
May 29, 2026	9.75	9.93	9.68	9.75	9.75	-0.31%	506,908
May 28, 2026	9.91	9.98	9.72	9.78	9.78	-1.71%	353,723
May 27, 2026	9.87	9.95	9.78	9.95	9.95	0.91%	104,858
May 26, 2026	10.08	10.20	9.81	9.86	9.86	-1.60%	92,204
May 25, 2026	10.13	10.25	10.01	10.02	10.02	-1.09%	118,207
May 22, 2026	10.18	10.25	10.12	10.13	10.13	-0.20%	270,201
May 21, 2026	10.02	10.20	10.02	10.15	10.15	1.30%	171,750
May 20, 2026	10.20	10.25	9.92	10.02	10.02	-1.38%	952,928
May 19, 2026	10.04	10.31	10.04	10.16	10.16	1.70%	169,321
May 18, 2026	10.02	10.20	9.97	9.99	9.99	-0.30%	275,281
May 15, 2026	10.00	10.26	9.94	10.02	10.02	0.20%	158,878
May 14, 2026	9.93	10.08	9.93	10.00	10.00	0.20%	268,647
May 13, 2026	10.01	10.08	9.95	9.98	9.98	-0.99%	239,146
May 12, 2026	10.25	10.28	9.93	10.08	10.08	-1.66%	149,570
May 11, 2026	10.09	10.26	9.83	10.25	10.25	1.18%	85,655
May 8, 2026	10.03	10.16	9.86	10.13	10.13	0.70%	162,830
May 7, 2026	10.04	10.10	9.81	10.06	10.06	0.20%	132,526
May 6, 2026	10.09	10.16	9.97	10.04	10.04	-1.08%	404,944
May 5, 2026	10.11	10.15	10.01	10.15	10.15	-0.29%	257,111
May 4, 2026	10.07	10.24	10.02	10.18	10.18	1.60%	324,281
May 1, 2026	9.70	10.04	9.70	10.02	10.02	2.98%	329,402
Apr 30, 2026	9.76	9.90	9.70	9.73	9.73	0.21%	419,629