Voss Veksel- og Landmandsbank ASA (OSL:VVL)
Norway · Delayed Price · Currency is NOK 380.00
0.00 (0.00%)
Sep 8, 2025, 2:21 PM CET
OSL:VVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 380.00 | 380.00 | 376.00 | 380.00 | 380.00 | - | 35 |
| Sep 5, 2025 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | - | 123 |
| Sep 4, 2025 | 378.00 | 380.00 | 376.00 | 380.00 | 380.00 | - | 368 |
| Sep 3, 2025 | 380.00 | 380.00 | 376.00 | 380.00 | 380.00 | - | 10,473 |
| Sep 2, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.06% | 2 |
| Sep 1, 2025 | 380.00 | 380.00 | 376.00 | 376.00 | 376.00 | - | 190 |
| Aug 29, 2025 | 380.00 | 380.00 | 376.00 | 376.00 | 376.00 | 0.53% | 344 |
| Aug 28, 2025 | 380.00 | 380.00 | 374.00 | 374.00 | 374.00 | -1.58% | 409 |
| Aug 27, 2025 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | 0.53% | 333 |
| Aug 26, 2025 | 378.00 | 378.00 | 376.00 | 378.00 | 378.00 | -0.53% | 66 |
| Aug 25, 2025 | 384.00 | 390.00 | 380.00 | 380.00 | 380.00 | 0.53% | 906 |
| Aug 22, 2025 | 380.00 | 380.00 | 374.00 | 378.00 | 378.00 | - | 480 |
| Aug 21, 2025 | 376.00 | 380.00 | 376.00 | 378.00 | 378.00 | 1.07% | 354 |
| Aug 20, 2025 | 380.00 | 380.00 | 374.00 | 374.00 | 374.00 | -1.58% | 212 |
| Aug 19, 2025 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | 1.06% | 10,103 |
| Aug 18, 2025 | 378.00 | 380.00 | 376.00 | 376.00 | 376.00 | -0.53% | 450 |
| Aug 15, 2025 | 378.00 | 380.00 | 378.00 | 378.00 | 378.00 | 0.53% | 113 |
| Aug 14, 2025 | 380.00 | 380.00 | 376.00 | 376.00 | 376.00 | -0.53% | 542 |
| Aug 13, 2025 | 376.00 | 378.00 | 376.00 | 378.00 | 378.00 | -0.53% | 136 |
| Aug 12, 2025 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | -1.04% | 296 |
| Aug 11, 2025 | 384.00 | 384.00 | 378.00 | 384.00 | 384.00 | 1.59% | 34 |
| Aug 8, 2025 | 378.00 | 378.00 | 376.00 | 378.00 | 378.00 | -0.53% | 321 |
| Aug 7, 2025 | 380.00 | 380.00 | 376.00 | 380.00 | 380.00 | 1.06% | 423 |
| Aug 6, 2025 | 380.00 | 380.00 | 376.00 | 376.00 | 376.00 | -1.05% | 478 |
| Aug 5, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 85 |
| Aug 4, 2025 | 376.00 | 384.00 | 376.00 | 380.00 | 380.00 | -1.04% | 92 |
| Aug 1, 2025 | 388.00 | 388.00 | 384.00 | 384.00 | 384.00 | -1.03% | 85 |
| Jul 31, 2025 | 390.00 | 390.00 | 384.00 | 388.00 | 388.00 | - | 216 |
| Jul 30, 2025 | 384.00 | 388.00 | 384.00 | 388.00 | 388.00 | -0.51% | 615 |
| Jul 29, 2025 | 388.00 | 390.00 | 382.00 | 390.00 | 390.00 | - | 498 |
| Jul 28, 2025 | 378.00 | 390.00 | 378.00 | 390.00 | 390.00 | 1.04% | 247 |
| Jul 25, 2025 | 388.00 | 388.00 | 386.00 | 386.00 | 386.00 | -0.52% | 4 |
| Jul 24, 2025 | 388.00 | 388.00 | 382.00 | 388.00 | 388.00 | - | 65 |
| Jul 23, 2025 | 382.00 | 388.00 | 382.00 | 388.00 | 388.00 | - | 64 |
| Jul 22, 2025 | 388.00 | 390.00 | 388.00 | 388.00 | 388.00 | -0.51% | 230 |
| Jul 21, 2025 | 388.00 | 390.00 | 388.00 | 390.00 | 390.00 | 0.52% | 183 |
| Jul 18, 2025 | 380.00 | 388.00 | 380.00 | 388.00 | 388.00 | - | 787 |
| Jul 17, 2025 | 396.00 | 396.00 | 388.00 | 388.00 | 388.00 | -2.02% | 16 |
| Jul 16, 2025 | 382.00 | 398.00 | 382.00 | 396.00 | 396.00 | -0.50% | 101 |
| Jul 15, 2025 | 390.00 | 398.00 | 390.00 | 398.00 | 398.00 | 1.53% | 211 |
| Jul 14, 2025 | 394.00 | 394.00 | 380.00 | 392.00 | 392.00 | -0.51% | 320 |
| Jul 11, 2025 | 386.00 | 394.00 | 380.00 | 394.00 | 394.00 | 2.60% | 2,321 |
| Jul 10, 2025 | 384.00 | 384.00 | 382.00 | 384.00 | 384.00 | 2.67% | 296 |
| Jul 9, 2025 | 368.00 | 378.00 | 368.00 | 374.00 | 374.00 | 2.75% | 422 |
| Jul 8, 2025 | 382.00 | 384.00 | 354.00 | 364.00 | 364.00 | -3.19% | 1,451 |
| Jul 7, 2025 | 380.00 | 382.00 | 376.00 | 376.00 | 376.00 | -1.57% | 229 |
| Jul 4, 2025 | 382.00 | 386.00 | 376.00 | 382.00 | 382.00 | 0.53% | 230 |
| Jul 3, 2025 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | -0.52% | 117 |
| Jul 2, 2025 | 382.00 | 382.00 | 376.00 | 382.00 | 382.00 | - | 1,473 |
| Jul 1, 2025 | 380.00 | 386.00 | 380.00 | 382.00 | 382.00 | -0.52% | 313 |