Voss Veksel- og Landmandsbank ASA (OSL:VVL)
Norway · Delayed Price · Currency is NOK 384.00
-4.00 (-1.03%)
Aug 1, 2025, 3:18 PM CET
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 388.00 | 388.00 | 384.00 | 384.00 | 384.00 | -1.03% | 85 |
| Jul 31, 2025 | 390.00 | 390.00 | 384.00 | 388.00 | 388.00 | - | 216 |
| Jul 30, 2025 | 384.00 | 388.00 | 384.00 | 388.00 | 388.00 | -0.51% | 615 |
| Jul 29, 2025 | 388.00 | 390.00 | 382.00 | 390.00 | 390.00 | - | 498 |
| Jul 28, 2025 | 378.00 | 390.00 | 378.00 | 390.00 | 390.00 | 1.04% | 247 |
| Jul 25, 2025 | 388.00 | 388.00 | 386.00 | 386.00 | 386.00 | -0.52% | 4 |
| Jul 24, 2025 | 388.00 | 388.00 | 382.00 | 388.00 | 388.00 | - | 65 |
| Jul 23, 2025 | 382.00 | 388.00 | 382.00 | 388.00 | 388.00 | - | 64 |
| Jul 22, 2025 | 388.00 | 390.00 | 388.00 | 388.00 | 388.00 | -0.51% | 230 |
| Jul 21, 2025 | 388.00 | 390.00 | 388.00 | 390.00 | 390.00 | 0.52% | 183 |
| Jul 18, 2025 | 380.00 | 388.00 | 380.00 | 388.00 | 388.00 | - | 787 |
| Jul 17, 2025 | 396.00 | 396.00 | 388.00 | 388.00 | 388.00 | -2.02% | 16 |
| Jul 16, 2025 | 382.00 | 398.00 | 382.00 | 396.00 | 396.00 | -0.50% | 101 |
| Jul 15, 2025 | 390.00 | 398.00 | 390.00 | 398.00 | 398.00 | 1.53% | 211 |
| Jul 14, 2025 | 394.00 | 394.00 | 380.00 | 392.00 | 392.00 | -0.51% | 320 |
| Jul 11, 2025 | 386.00 | 394.00 | 380.00 | 394.00 | 394.00 | 2.60% | 2,321 |
| Jul 10, 2025 | 384.00 | 384.00 | 382.00 | 384.00 | 384.00 | 2.67% | 296 |
| Jul 9, 2025 | 368.00 | 378.00 | 368.00 | 374.00 | 374.00 | 2.75% | 422 |
| Jul 8, 2025 | 382.00 | 384.00 | 354.00 | 364.00 | 364.00 | -3.19% | 1,451 |
| Jul 7, 2025 | 380.00 | 382.00 | 376.00 | 376.00 | 376.00 | -1.57% | 229 |
| Jul 4, 2025 | 382.00 | 386.00 | 376.00 | 382.00 | 382.00 | 0.53% | 230 |
| Jul 3, 2025 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | -0.52% | 117 |
| Jul 2, 2025 | 382.00 | 382.00 | 376.00 | 382.00 | 382.00 | - | 1,473 |
| Jul 1, 2025 | 380.00 | 386.00 | 380.00 | 382.00 | 382.00 | -0.52% | 313 |
| Jun 30, 2025 | 384.00 | 384.00 | 380.00 | 384.00 | 384.00 | -0.52% | 193 |
| Jun 27, 2025 | 380.00 | 386.00 | 374.00 | 386.00 | 386.00 | 1.58% | 177 |
| Jun 26, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.53% | 147 |
| Jun 25, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.53% | 147 |
| Jun 24, 2025 | 378.00 | 380.00 | 376.00 | 376.00 | 376.00 | 0.53% | 458 |
| Jun 23, 2025 | 380.00 | 380.00 | 374.00 | 374.00 | 374.00 | -1.58% | 476 |
| Jun 20, 2025 | 380.00 | 382.00 | 380.00 | 380.00 | 380.00 | - | 333 |
| Jun 19, 2025 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | -0.52% | 291 |
| Jun 18, 2025 | 384.00 | 384.00 | 382.00 | 382.00 | 382.00 | - | 13 |
| Jun 17, 2025 | 386.00 | 386.00 | 376.00 | 382.00 | 382.00 | -1.04% | 306 |
| Jun 16, 2025 | 372.00 | 386.00 | 372.00 | 386.00 | 386.00 | 3.76% | 1,665 |
| Jun 13, 2025 | 368.00 | 372.00 | 368.00 | 372.00 | 372.00 | 0.54% | 273 |
| Jun 12, 2025 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 1.65% | 34 |
| Jun 11, 2025 | 370.00 | 370.00 | 364.00 | 364.00 | 364.00 | -0.55% | 248 |
| Jun 10, 2025 | 368.00 | 368.00 | 366.00 | 366.00 | 366.00 | -1.08% | 175 |
| Jun 6, 2025 | 362.00 | 370.00 | 362.00 | 370.00 | 370.00 | -1.07% | 1,084 |
| Jun 5, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.63% | 10 |
| Jun 4, 2025 | 368.00 | 370.00 | 368.00 | 368.00 | 368.00 | 0.55% | 641 |
| Jun 3, 2025 | 368.00 | 368.00 | 366.00 | 366.00 | 366.00 | -0.54% | 5,566 |
| Jun 2, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - | 122 |
| May 30, 2025 | 362.00 | 368.00 | 362.00 | 368.00 | 368.00 | 1.66% | 634 |
| May 28, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -0.55% | 107 |
| May 27, 2025 | 358.00 | 364.00 | 358.00 | 364.00 | 364.00 | - | 107 |
| May 26, 2025 | 360.00 | 368.00 | 360.00 | 364.00 | 364.00 | 1.11% | 296 |
| May 23, 2025 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | -1.64% | 112 |
| May 22, 2025 | 362.00 | 368.00 | 362.00 | 366.00 | 366.00 | 0.55% | 61 |