Voss Veksel- og Landmandsbank ASA (OSL:VVL)
Norway · Delayed Price · Currency is NOK 398.00
+10.00 (2.58%)
At close: Jan 9, 2026
OSL:VVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 394.00 | 398.00 | 386.00 | 398.00 | 398.00 | 2.58% | 315 |
| Jan 8, 2026 | 388.00 | 388.00 | 386.00 | 388.00 | 388.00 | -1.52% | 50 |
| Jan 7, 2026 | 396.00 | 396.00 | 388.00 | 394.00 | 394.00 | - | 178 |
| Jan 6, 2026 | 390.00 | 394.00 | 388.00 | 394.00 | 394.00 | - | 36 |
| Jan 5, 2026 | 400.00 | 400.00 | 386.00 | 394.00 | 394.00 | -2.48% | 376 |
| Jan 2, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - | 214 |
| Dec 30, 2025 | 394.00 | 404.00 | 392.00 | 404.00 | 404.00 | 2.02% | 789 |
| Dec 29, 2025 | 394.00 | 396.00 | 394.00 | 396.00 | 396.00 | 2.59% | 46 |
| Dec 23, 2025 | 386.00 | 390.00 | 386.00 | 386.00 | 386.00 | -0.52% | 226 |
| Dec 22, 2025 | 384.00 | 388.00 | 382.00 | 388.00 | 388.00 | 1.04% | 1,838 |
| Dec 19, 2025 | 382.00 | 386.00 | 382.00 | 384.00 | 384.00 | 0.52% | 1,711 |
| Dec 18, 2025 | 380.00 | 382.00 | 380.00 | 382.00 | 382.00 | - | 88 |
| Dec 17, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | 55 |
| Dec 16, 2025 | 382.00 | 382.00 | 380.00 | 382.00 | 382.00 | 1.06% | 22 |
| Dec 15, 2025 | 378.00 | 380.00 | 378.00 | 378.00 | 378.00 | -0.53% | 624 |
| Dec 12, 2025 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | - | 119 |
| Dec 11, 2025 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | 1.06% | 158 |
| Dec 10, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | 20 |
| Dec 9, 2025 | 380.00 | 380.00 | 374.00 | 376.00 | 376.00 | -1.57% | 258 |
| Dec 8, 2025 | 380.00 | 382.00 | 380.00 | 382.00 | 382.00 | 0.53% | 146 |
| Dec 5, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 193 |
| Dec 4, 2025 | 380.00 | 380.00 | 376.00 | 380.00 | 380.00 | - | 30 |
| Dec 3, 2025 | 376.00 | 384.00 | 376.00 | 380.00 | 380.00 | 2.15% | 154 |
| Dec 2, 2025 | 372.00 | 382.00 | 372.00 | 372.00 | 372.00 | -2.11% | 322 |
| Dec 1, 2025 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | 2.70% | 52 |
| Nov 28, 2025 | 382.00 | 384.00 | 370.00 | 370.00 | 370.00 | -2.63% | 438 |
| Nov 27, 2025 | 382.00 | 386.00 | 380.00 | 380.00 | 380.00 | -2.56% | 440 |
| Nov 26, 2025 | 390.00 | 390.00 | 382.00 | 390.00 | 390.00 | - | 95 |
| Nov 25, 2025 | 384.00 | 390.00 | 380.00 | 390.00 | 390.00 | -0.51% | 325 |
| Nov 24, 2025 | 384.00 | 392.00 | 384.00 | 392.00 | 392.00 | 0.51% | 34 |
| Nov 21, 2025 | 382.00 | 390.00 | 382.00 | 390.00 | 390.00 | - | 103 |
| Nov 20, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 871 |
| Nov 19, 2025 | 390.00 | 390.00 | 382.00 | 390.00 | 390.00 | - | 26 |
| Nov 18, 2025 | 380.00 | 390.00 | 380.00 | 390.00 | 390.00 | 1.56% | 216 |
| Nov 17, 2025 | 384.00 | 384.00 | 382.00 | 384.00 | 384.00 | 1.05% | 1,167 |
| Nov 14, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 1 |
| Nov 13, 2025 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | 1.06% | 141 |
| Nov 12, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.53% | 7 |
| Nov 11, 2025 | 372.00 | 378.00 | 372.00 | 378.00 | 378.00 | - | 14 |
| Nov 10, 2025 | 372.00 | 380.00 | 372.00 | 378.00 | 378.00 | 0.53% | 54 |
| Nov 7, 2025 | 378.00 | 378.00 | 372.00 | 376.00 | 376.00 | 1.62% | 310 |
| Nov 6, 2025 | 370.00 | 380.00 | 370.00 | 370.00 | 370.00 | -2.63% | 528 |
| Nov 5, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.06% | 9 |
| Nov 4, 2025 | 380.00 | 380.00 | 376.00 | 376.00 | 376.00 | -1.05% | 87 |
| Nov 3, 2025 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | - | 24 |
| Oct 31, 2025 | 380.00 | 380.00 | 378.00 | 380.00 | 380.00 | - | 55 |
| Oct 30, 2025 | 374.00 | 380.00 | 374.00 | 380.00 | 380.00 | 1.60% | 472 |
| Oct 29, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -2.60% | 700 |
| Oct 28, 2025 | 376.00 | 384.00 | 376.00 | 384.00 | 384.00 | 1.05% | 138 |
| Oct 27, 2025 | 380.00 | 380.00 | 372.00 | 380.00 | 380.00 | 0.53% | 59 |